ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

296(27.38%)

거절 중

630(58.28%)

변경되지 않음

155(14.34%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.46	0.2522	121.37%	10,811,418	24,843
BNZI	Banzai International Inc	0.29	0.1148	65.53%	14,327,404	29,080
ASTI	Ascent Solar Technologies Inc	0.191	0.0417	27.93%	20,372,729	28,766
KA	Kineta Inc	0.59	0.121	25.80%	1,379	12
CCG	Cheche Group Inc	1.63	0.30	22.56%	413,496	3,776
NKGN	NKGen Biotech Inc	1.79	0.29	19.33%	1	1
SPRC	SciSparc Ltd	1.30	0.20	18.18%	21	1
MYNZ	Mainz BioMed NV	0.8968	0.1368	18.00%	133,701	485
GPAK	Gamer Pakistan Inc	0.295	0.045	18.00%	4,352	6
VBIV	VBI Vaccines Inc	0.75	0.11	17.19%	6	2
MBIO	Mustang Bio Inc	0.2208	0.0323	17.14%	3,032,228	4,901
HLTH	Cue Health Inc	0.0527	-0.0379	-41.83%	2,624,420	1,515
FFIE	Faraday Future Intelligent Electric Inc	0.721	-0.449	-38.38%	10,319,162	22,132
AWIN	AERWINS Technologies Inc	5.81	-3.33	-36.43%	54,982	823
STSS	Sharps Technology Inc	0.3319	-0.1855	-35.85%	2,726,450	5,256
SOBR	SOBR Safe Inc	0.3177	-0.107	-25.19%	1,384,881	2,391
QLI	Qilian International Holding Group Ltd	0.6201	-0.16	-20.51%	3	2
SPEC	Spectaire Holdings Inc	0.302	-0.068	-18.38%	1	1
ASNS	Actelis Networks Inc	0.402	-0.0856	-17.56%	1	1
OBLG	Oblong Inc	0.184	-0.0358	-16.29%	587,775	750
POAI	Predictive Oncology Inc	1.75	-0.335	-16.07%	109,203	771
LUCY	Innovative Eyewear Inc	0.3493	-0.0607	-14.80%	625,616	1,719
ASTI	Ascent Solar Technologies Inc	0.191	0.0417	27.93%	20,372,806	28,769
BNZI	Banzai International Inc	0.29	0.1148	65.53%	14,328,786	29,085
RSLS	ReShape Lifesciences Inc	0.4613	0.2535	121.99%	10,813,190	24,850
FFIE	Faraday Future Intelligent Electric Inc	0.721	-0.449	-38.38%	10,319,162	22,132
PEGY	Pineapple Energy Inc	0.2679	0.0078	3.00%	5,217,218	8,524
GWAV	Greenwave Technology Solutions Inc	0.0754	-0.0032	-4.07%	3,210,099	1,404
MBIO	Mustang Bio Inc	0.2208	0.0323	17.14%	3,032,228	4,901
STSS	Sharps Technology Inc	0.3319	-0.1855	-35.85%	2,726,450	5,256
HLTH	Cue Health Inc	0.0527	-0.0379	-41.83%	2,624,420	1,515
CRKN	Crown Electrokinetics Corporation	0.105	-0.003	-2.78%	1,983,387	1,281
SOBR	SOBR Safe Inc	0.3177	-0.107	-25.19%	1,384,881	2,391

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

박상우 국토부 장관 "전세사기특별법 개정안으론...

뉴스핌 • 25 분 전

노사정 '사회적 대화' 재개…경사노위 특위...

뉴스핌 • 59 분 전

김건희 여사 수사팀 유임…중앙 1차장에 박...

뉴스핌 • 1 시간 전

[KYD 청년을 꿈꾸게 하자_카드뉴스] 청년의 고민중독

뉴스핌 • 1 시간 전

정기선 HD현대 부회장, 자사주 1만7500주 매입&hel...

뉴스핌 • 1 시간 전

267250 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Memecoin mania sees Cardano knocked out of the...

Cointelegraph • 44 분 전

SHIBUSD (0.00%)

Cathie Wood’s ARK Invest pours $60M into Elon M...

Cointelegraph • 53 분 전

BTCUSD (-0.75%)

Romance and crypto scams surge on Canadian dati...

Cointelegraph • 1 시간 전

BTCUSD (-0.75%)

Cristiano Ronaldo unveils NFT series with Binan...

Cointelegraph • 2 시간 전

BTCUSD (-0.75%)

Why is Solana (SOL) price up today?

Cointelegraph • 2 시간 전

SOLUSD (0.03%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2921(11%)

거절 중

8527(32%)

변경되지 않음

14898(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,778.44	-512.59	-0.75%	1.33T	3,775,646,696
ETH	Ethereum	3,802.31	-37.97	-0.99%	456.91B	3,146,035,153
USDT	Tether USD	0.99905	0.00007	0.01%	97.75B	298,592,111
BNB	Binance Coin	598.42	-2.55	-0.42%	94.53B	191,311,662
SOL	Solana	168.59	0.050	0.03%	74.35B	1,051,562,435
STETH	stETH	3,806.68	-32.83	-0.86%	37.29B	11,451,339
XRP	Ripple	0.528	-0.0002	-0.04%	28.86B	248,430,976
USDC	USD Coin	0.99997	-0.00003	0.00%	28.07B	1,016,747,959
DOGE	Dogecoin	0.16424	-0.00061	-0.37%	23.56B	475,450,084
TONCOIN	Wrapped TON Coin	6.53	0.096003	1.49%	22.61B	51,822,640

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,226.34	-27.84	-0.34%
PX1	7,988.82	-68.98	-0.86%
DAX	18,564.18	-120.48	-0.64%
DXY	104.256	0.027	0.03%

OILCRUDE	80.35	0.255	0.32%
OILBRENT	84.605	0.28	0.33%
NATGAS	2.8025	-0.043	-1.51%
XAUUSD	2,345.515	-13.86	-0.59%
XAGUSD	32.02275	-0.0309	-0.10%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.835	-0.03375	-0.69%

USDKRW	1,366.345	2.59	0.19%
EURUSD	1.08557	0.0002	0.02%
BRLKRW	264.82476	1.83	0.70%
JPYKRW	8.69404	0.0224	0.26%
THBKRW	37.1877	-0.0715	-0.19%
USDJPY	157.171	-0.0955	-0.06%
GBPUSD	1.27636	0.0006	0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기