Singularity DaoSDAO

US$ 0.235014

0.005083

(

2.21%

)

공식 링크

웹사이트

정보

순위 515

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.23595

교환

GATE

매도

US$ 0.237823

마지막 거래 시간

04:14:59

볼륨(24시간)

$ 236,701

마지막 거래 규모

95.63

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.232846

완전히 희석된 시가총액

US$ 23,501,373

창세기 날짜

07/05/2021

일 범위 0.229415-0.237144

52주 범위 0.191679-1.22

순환 공급량 90,501,179 / 100,000,000

90.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.237	Gate.io	210579.39	/cdn/crypto/logos/exchanges/GATE.png	$ 49,655.30	1732703507	SDAO/USDT	https://gate.io/trade/SDAO_USDT	USDT	1	https://gate.io/trade/SDAO_USDT	74.6906480094	21 분s 전
0.2362	Kucoin	62210.0618	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,625.66	1732704435	SDAO/USDT	https://trade.kucoin.com/SDAO-USDT	USDT	2	https://trade.kucoin.com/SDAO-USDT	22.0653589534	5 분s 전
6.87E-5	Kucoin	6387.3653	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.441151	1732704436	SDAO/ETH	https://trade.kucoin.com/SDAO-ETH	ETH	3	https://trade.kucoin.com/SDAO-ETH	2.26554200451	5 분s 전
2.51E-6	Gate.io	1352.329	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003406	1732703508	SDAO/BTC	https://gate.io/trade/SDAO_BTC	BTC	4	https://gate.io/trade/SDAO_BTC	0.479659141058	21 분s 전
6.99E-5	Gate.io	1298.434	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.090848	1732703507	SDAO/ETH	https://gate.io/trade/SDAO_ETH	ETH	5	https://gate.io/trade/SDAO_ETH	0.460543061016	21 분s 전
0.2369	HTX	107.837	/cdn/crypto/logos/exchanges/HUOB.png	$ 25.58	1732696668	SDAO/USDT	https://www.huobi.com/en-us/exchange/sdao_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sdao_usdt	0.0382488305688	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SDAO/USDT	https://hitbtc.com/SDAO-to-USDT	USDT	7	https://hitbtc.com/SDAO-to-USDT	0	-
0.262031	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	SDAO/USDT	https://exchange.latoken.com/exchange/SDAO-USDT	USDT	8	https://exchange.latoken.com/exchange/SDAO-USDT	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SDAO/ETH	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	9	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	0	-
0.00011249	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	SDAO/ETH	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	10	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SDAO/USDT	https://poloniex.com/exchange#USDT_SDAO	USDT	11	https://poloniex.com/exchange#USDT_SDAO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.22623562	0.00877811	3.88007423411	0.2140086	0.25960413	14619.941	CX
4	0.24504786	-0.01003413	-4.09476336582	0.19167938	0.4999088	13591.9569044	CX
12	0.26068089	-0.02566716	-9.84619931288	0.19167938	0.4999088	12639.2897484	CX
26	0.54399558	-0.30898185	-56.7985956798	0.19167938	1.0152945	2290858.24184	CX
52	0.67070965	-0.43569592	-64.9604370535	0.19167938	1.2193205	1168977.42568	CX
156	0	0	0	0	1.2193205	796583.351531	CX
260	0	0	0	0	1.2193205	340771.020015	CX

SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.2298757	-0.013391	-5.50	0.24388416	0.25849095	0.2140086	7917
1732578600	0.243267	0.00387942	1.62	0.24165944	0.2508337	0.23443	21505
1732492200	0.23938758	-8.1E-5	-0.03	0.24165944	0.24575777	0.23469106	7064
1732405800	0.23946829	0.00380222	1.61	0.23534672	0.25714072	0.23432528	16479
1732319400	0.23566607	-0.018599	-7.31	0.2541648	0.25619993	0.22876994	19749
1732233000	0.2542649	0.0056183	2.26	0.25085709	0.25960413	0.24634302	13351
1732146600	0.2486466	0.02256247	9.98	0.22623562	0.25491532	0.22592143	16272
1732060200	0.22608413	0.00701722	3.20	0.21912061	0.24036339	0.20905075	19153
1731973800	0.21906691	0.00439661	2.05	0.22291104	0.4999088	0.20934236	30631
1731887400	0.2146703	-0.009633	-4.29	0.22464331	0.23193042	0.20846561	8876
1731801000	0.22430379	0.00104215	0.47	0.22291104	0.22871935	0.20934236	6738
1731714600	0.22326164	0.00411211	1.88	0.22004231	0.22409936	0.20814435	4789
1731628200	0.21914953	0.00479159	2.24	0.21431888	0.22494385	0.20845547	7427
1731541800	0.21435794	-0.009976	-4.45	0.22487409	0.23435868	0.21168127	11665
1731455400	0.22433372	-0.029396	-11.59	0.25304951	0.25795258	0.21780279	38098
1731369000	0.25372941	0.00294197	1.17	0.25111591	0.27289354	0.24251179	16296
1731282600	0.25078744	0.0149774	6.35	0.23570661	0.26433142	0.23509636	6814
1731196200	0.23581004	-0.005275	-2.19	0.24109548	0.25070746	0.23401322	13845
1731109800	0.24108455	-0.016049	-6.24	0.25671103	0.25896416	0.23498436	5037
1731023400	0.25713336	0.02864318	12.54	0.22844315	0.26296419	0.22703188	14214
1730937000	0.22849018	0.02351896	11.47	0.20511689	0.22997003	0.20501358	9645
1730850600	0.20497122	0.00943634	4.83	0.19599644	0.2061408	0.19167938	1665
1730764200	0.19553488	-0.015191	-7.21	0.22178944	0.22332308	0.19540856	29412
1730677800	0.21072634	-0.010804	-4.88	0.22178944	0.22332308	0.20313135	11703
1730591400	0.22152988	-0.001422	-0.64	0.2232779	0.23156803	0.21948236	15219
1730505000	0.2229517	0.00285349	1.30	0.21975035	0.2360746	0.21681872	6606
1730418600	0.22009821	-0.013031	-5.59	0.23284257	0.23443104	0.21940603	10524
1730332200	0.23312906	-0.011607	-4.74	0.24504786	0.25032392	0.23283543	9869
1730245800	0.2447357	0.00224922	0.93	0.24204349	0.25029632	0.23512132	29703
1730159400	0.24248648	0.00194791	0.81	0.25648708	0.2611675	0.2381218	29485
1730073000	0.24053857	-0.000805	-0.33	0.24053	0.2477173	0.23876739	5678
1729986600	0.24134407	-0.003991	-1.63	0.24320242	0.24610418	0.2365538	4962
1729900200	0.24533538	-0.010677	-4.17	0.25648708	0.2611675	0.24191021	6106
1729813800	0.25601234	-0.004003	-1.54	0.25990536	0.26411019	0.25232088	3804
1729727400	0.26001569	-0.011379	-4.19	0.27132361	0.27322307	0.25159388	10120
1729641000	0.27139503	0.00616775	2.33	0.26464124	0.27725123	0.25412724	11154
1729554600	0.26522728	-0.012854	-4.62	0.2779655	0.2825893	0.2559895	21888
1729468200	0.27808136	0.00880636	3.27	0.26941404	0.28408135	0.26654004	9171
1729381800	0.269275	-0.005127	-1.87	0.27453667	0.27597607	0.26707563	7721
1729295400	0.27440201	0.0098622	3.73	0.25246392	0.27966666	0.25194239	36381
1729209000	0.26453981	-0.008093	-2.97	0.25246392	0.36494022	0.25194239	25859
1729122600	0.2726326	-0.019202	-6.58	0.29249284	0.30271131	0.27116959	19205
1729036200	0.29183449	-0.005017	-1.69	0.29659552	0.35389465	0.28237445	32314
1728949800	0.2968519	0.01440184	5.10	0.25246392	0.34790812	0.25194239	30626
1728863400	0.28245006	0.00141921	0.51	0.28213384	0.28268644	0.27241443	7875
1728777000	0.28103085	0.00437439	1.58	0.27702181	0.28181249	0.26885401	4670
1728690600	0.27665646	0.02444226	9.69	0.25246392	0.28061901	0.25194239	6460
1728604200	0.2522142	-0.00905	-3.46	0.26104092	0.268444	0.2522142	8920
1728517800	0.26126379	-0.022351	-7.88	0.28339912	0.28727492	0.2608681	2336
1728431400	0.28361467	0.00268935	0.96	0.28033942	0.31837379	0.28026369	19871
1728345000	0.28092532	0.00250297	0.90	0.2606184	0.34128982	0.25697072	48806
1728258600	0.27842235	0.00723283	2.67	0.2710201	0.27857651	0.27045702	7558
1728172200	0.27118952	-0.006053	-2.18	0.27793874	0.27793874	0.2696841	4073
1728085800	0.27724205	0.01655982	6.35	0.2606184	0.28102707	0.25697072	6518
1727999400	0.26068223	-0.002141	-0.81	0.26216933	0.27145533	0.26004165	29818
1727913000	0.26282363	-0.009984	-3.66	0.27252928	0.28307181	0.26126215	9187
1727826600	0.27280758	-0.025015	-8.40	0.29828698	0.30565496	0.27189155	13170
1727740200	0.29782248	-0.006371	-2.09	0.30343306	0.3123578	0.29644542	10825
1727653800	0.30419317	-0.000583	-0.19	0.3050199	0.30873431	0.29848911	6451
1727567400	0.3047765	-0.014755	-4.62	0.31992923	0.32422376	0.30259491	6855
1727481000	0.31953178	0.01719017	5.69	0.30212617	0.31953178	0.29603472	8105
1727394600	0.30234161	0.01764815	6.20	0.28563448	0.30817225	0.283856	6330
1727308200	0.28469346	-0.011321	-3.82	0.29563579	0.2998226	0.28457761	9460
1727221800	0.29601427	0.00702546	2.43	0.28877289	0.29790596	0.27806963	6704
1727135400	0.28898881	0.00573778	2.03	0.27030465	0.29890909	0.26887177	31788
1727049000	0.28325103	-0.015262	-5.11	0.29786889	0.29868122	0.2783081	4513
1726962600	0.29851345	0.01522741	5.38	0.28378429	0.29851345	0.28040309	13457
1726876200	0.28328604	-0.02675	-8.63	0.30958686	0.30971631	0.27904668	8385
1726789800	0.31003621	-0.00168	-0.54	0.31445999	0.32618196	0.30979818	9997
1726703400	0.31171572	0.04170608	15.45	0.27014337	0.3184914	0.26455303	15581
1726617000	0.27000964	-0.022224	-7.60	0.29180444	0.30851836	0.26901239	10590
1726530600	0.29223365	0.00184918	0.64	0.29055249	0.29748136	0.28214775	7043
1726444200	0.29038447	-0.005505	-1.86	0.29584634	0.29845287	0.28596894	4421
1726357800	0.29588947	0.01415997	5.03	0.28152002	0.29590249	0.27194493	7626
1726271400	0.2817295	0.01236453	4.59	0.26934029	0.2817295	0.26523958	2120
1726185000	0.26936497	0.00833439	3.19	0.26114015	0.27396287	0.25993831	3910
1726098600	0.26103058	-0.012612	-4.61	0.27375399	0.27375399	0.26103058	4580
1726012200	0.2736427	-0.002259	-0.82	0.27510269	0.27545007	0.26412469	4838
1725925800	0.27590196	0.00271195	0.99	0.27030465	0.2979488	0.26877043	28171
1725839400	0.27319001	0.00432479	1.61	0.2692497	0.27320249	0.26282159	2295
1725753000	0.26886522	0.01240599	4.84	0.25697345	0.26971334	0.25623794	874
1725666600	0.25645923	-0.004086	-1.57	0.26062991	0.26820689	0.25324848	4471
1725580200	0.26054532	-0.009216	-3.42	0.27030465	0.27429198	0.25935644	4061
1725493800	0.2697618	0.00799294	3.05	0.26068089	0.27221613	0.24894274	9126
1725407400	0.26176886	-0.005061	-1.90	0.26669059	0.27262612	0.25396687	5256
1725321000	0.26682964	0.01259866	4.96	0.26000173	0.26794572	0.25400083	32328
1725234600	0.25423098	-0.005758	-2.21	0.26000173	0.26226982	0.25336089	7599
1725148200	0.25998938	-0.006539	-2.45	0.26657008	0.26765871	0.25518566	7244
1725061800	0.26652859	-0.008378	-3.05	0.27454663	0.27454663	0.2625192	8828
1724975400	0.27490648	-0.00563	-2.01	0.27978992	0.29302135	0.27399329	6586
1724889000	0.28053642	0.00192371	0.69	0.27784902	0.28747472	0.27397806	8615
1724802600	0.27861271	-0.005719	-2.01	0.28419536	0.30158367	0.2743428	13058