ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

378(37.39%)

거절 중

500(49.46%)

변경되지 않음

133(13.16%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
INXB	Inhibrx Biosciences Inc	13.90	5.97	75.28%	450	3
SMFL	Smart for Life Inc	6.02	2.11	53.96%	780,203	13,253
NUZE	NuZee Inc	2.60	0.86	49.43%	41	4
HLTH	Cue Health Inc	0.0792	0.0244	44.53%	35,411,578	32,441
TWOU	2U Inc	0.37	0.093	33.57%	46	3
VERB	Verb Technology Company Inc	0.206	0.0448	27.79%	26,816,733	34,905
SANW	S and W Seed Company	0.458	0.099	27.58%	1	1
XTLB	XTL Biopharmaceuticals Ltd	3.33	0.705	26.86%	411	5
ONMD	OneMedNet Corporation	2.45	0.50	25.64%	796,595	7,026
CCG	Cheche Group Inc	1.79	0.35	24.31%	2,627,197	21,178
PMCB	PharmaCyte Biotech Inc	2.43	0.45	22.73%	1	1
SNOA	Sonoma Pharmaceuticals Inc	0.2111	-0.0489	-18.81%	204,206	253
ONCO	Onconetix Inc	0.24	-0.0549	-18.62%	356,718	853
LUCY	Innovative Eyewear Inc	0.781	-0.168	-17.70%	1,386,383	5,086
WORX	SCWorx Corporation	1.88	-0.36	-16.07%	454	2
MGRM	Monogram Technologies Inc	1.77	-0.26	-12.81%	202	2
STSS	Sharps Technology Inc	0.3964	-0.0572	-12.61%	291,631	752
BNAI	Brand Engagement Network Inc	2.32	-0.32	-12.12%	57,559	547
DUO	FangDD Network Group Ltd	0.71	-0.0849	-10.68%	16,514	32
MBIO	Mustang Bio Inc	0.2106	-0.025	-10.61%	228,651	521
AGEN	Agenus Inc	13.44	-1.59	-10.58%	7	3
OBLG	Oblong Inc	0.2061	-0.0229	-10.00%	17,080	79
HLTH	Cue Health Inc	0.0799	0.0251	45.80%	35,429,314	32,463
VERB	Verb Technology Company Inc	0.206	0.0448	27.79%	26,837,649	34,924
GWAV	Greenwave Technology Solutions Inc	0.0504	0.001	2.02%	11,046,413	4,287
FFIE	Faraday Future Intelligent Electric Inc	0.4254	-0.0188	-4.23%	6,089,695	9,304
KTRA	Kintara Therapeutics Inc	0.328	0.056	20.59%	2,724,294	5,479
CCG	Cheche Group Inc	1.79	0.35	24.31%	2,628,545	21,194
BNZI	Banzai International Inc	0.2129	-0.0001	-0.05%	1,886,320	2,613
LUCY	Innovative Eyewear Inc	0.78	-0.169	-17.81%	1,388,133	5,093
CRKN	Crown Electrokinetics Corporation	0.083	-0.005	-5.68%	1,357,167	1,081
ONMD	OneMedNet Corporation	2.45	0.50	25.64%	797,920	7,038
SMFL	Smart for Life Inc	6.02	2.11	53.96%	780,244	13,256

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

與, 국회 개원 첫날 워크숍…'인공지능'&mid...

뉴스핌 • 30 분 전

갈루치 전 국무부 대북 특사 "비핵화 논의하려면...

뉴스핌 • 32 분 전

국민연금 1분기 수익률 5.82%…적립금 61조...

뉴스핌 • 35 분 전

추경호, 野 채상병 사건 공수처 외압 행사 의혹에...

뉴스핌 • 35 분 전

상상인증권, 임직원 대상 'MZ세대 트렌드 이해 토...

뉴스핌 • 59 분 전

최신 암호화폐 뉴스

추가 뉴스

Telegram Wallet enforces new KYC rules, switche...

Cointelegraph • 51 분 전

BTCUSD (0.03%)

Iggy Azalea's anti-scam plan: Burn her own...

Cointelegraph • 54 분 전

BTCUSD (0.03%)

Vitalik Buterin wallet contributes 30 ETH to To...

Cointelegraph • 2 시간 전

ETHUSD (-1.12%)

Price analysis 5/30: BTC, ETH, BNB, SOL, XRP, D...

Cointelegraph • 3 시간 전

XRPUSD (-1.01%)

Are crypto cashback rewards taxable?

Cointelegraph • 3 시간 전

BTCUSD (0.03%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4551(17%)

거절 중

6847(25%)

변경되지 않음

14948(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,603.41	20.02	0.03%	1.33T	3,349,213,614
ETH	Ethereum	3,722.05	-42.26	-1.12%	448.38B	2,502,030,081
USDT	Tether USD	0.9994	0.00073	0.07%	97.78B	233,261,300
BNB	Binance Coin	590.68	-4.26	-0.72%	93.39B	189,768,612
SOL	Solana	165.24	-2.93	-1.74%	73.02B	912,565,936
STETH	stETH	3,722.32	-40.48	-1.08%	36.57B	13,192,268
XRP	Ripple	0.5179	-0.0053	-1.01%	28.21B	292,058,841
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,007,710,078
DOGE	Dogecoin	0.1585	-0.00525	-3.21%	22.74B	410,753,389
TONCOIN	Wrapped TON Coin	6.44	-0.058666	-0.90%	22.36B	54,463,789

색인

상품

외환거래

SP500	5,266.95	-39.09	-0.74%
DJI	38,441.54	-411.32	-1.06%
COMP	16,920.58	-99.30	-0.58%
UKX	8,206.37	23.30	0.28%
PX1	7,950.03	15.00	0.19%
DAX	18,471.86	-3.02	-0.02%
DXY	104.586	-0.164	-0.16%

OILCRUDE	78.81	-0.295	-0.37%
OILBRENT	83.085	-0.29	-0.35%
NATGAS	2.6505	-0.012	-0.45%
XAUUSD	2,332.575	-6.03	-0.26%
XAGUSD	31.4085	-0.6224	-1.94%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6773	-0.099	-2.07%

USDKRW	1,376.51	5.11	0.37%
EURUSD	1.0812	0.0011	0.10%
BRLKRW	264.53831	1.60	0.61%
JPYKRW	8.76646	0.0646	0.74%
THBKRW	37.39524	0.1497	0.40%
USDJPY	157.0175	-0.595	-0.38%
GBPUSD	1.27073	0.001	0.08%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기