Doctor Care Anywhere 주식 가격. DOC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Doctor Care Anywhere Group plc (DOC) 시세

Doctor Care Anywhere Group plc (DOC)

0.065

-0.001

(-1.52%)

마감 27 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.065

매수가

0.065

매도가

0.066

거래량

73,346

0.065 일간 변동폭 0.066

0.043 52주 범위 0.088

market_cap

전일 종가

0.066

개장가

0.065

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

132,938

발행 주식

366,741,846

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

38.82M

순이익

-10.05M

섹터

Health & Allied Services,nec

산업

Health & Allied Services,nec

웹사이트

doctorcareanywhere.com

본부

London, Gbr

설립됨

-

Doctor Care Anywhere Group plc is listed in the Health & Allied Services sector of the 호주 증권거래소 with ticker DOC. The last closing price for Doctor Care Anywhere was AUD0.07. Over the last year, Doctor Care Anywhere shares have traded in a share price range of AUD 0.043 to AUD 0.088.

Doctor Care Anywhere currently has 366,741,846 shares in issue. The market capitalisation of Doctor Care Anywhere is AUD24.20 million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	1.5625	0.064	0.07	0.064	67960	0.06876738	DE
4	-0.013	-16.6666666667	0.078	0.078	0.063	134989	0.06899417	DE
12	-0.004	-5.79710144928	0.069	0.086	0.063	132938	0.07117701	DE
26	0.001	1.5625	0.064	0.086	0.063	201515	0.06827505	DE
52	0.017	35.4166666667	0.048	0.088	0.043	217518	0.06709812	DE
156	-0.495	-88.3928571429	0.56	0.65	0.042	343640	0.12541385	DE
260	-1.035	-94.0909090909	1.1	1.52	0.042	423441	0.47756343	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 분 전

When trading again

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Moller.com MLER, search on internet freedom motors engine

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

DiamondHealer95

DiamondHealer95 8 분 전

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre

edbi46

edbi46 8 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 20 분 전

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 21 분 전

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 23 분 전

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

DMC8 26 분 전

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 30 분 전

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

fuagf 34 분 전

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 34 분 전

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

fuagf 41 분 전

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

fuagf 51 분 전

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 53 분 전

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 58 분 전

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 1 시간 전

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 1 시간 전

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 1 시간 전

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 1 시간 전

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Buellersback

Buellersback 1 시간 전

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 1 시간 전

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

Doctor Care Anywhere

Euronext Canada Total Ma...

American Patriot Oil and...

Dafeng Port Heshun Techn... (PK)

Sharpe Resource (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관