ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

513(49.23%)

거절 중

406(38.96%)

변경되지 않음

123(11.80%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ANTE	AirNet Technology Inc	1.36	0.33	32.04%	2	2
RPTX	Repare Therapeutics Inc	4.21	0.93	28.35%	500,411	7,799
AIH	Aesthetic Medical International Holdings Group Ltd	0.55	0.1166	26.90%	100	2
NCI	Neo Concept International Group Holdings Ltd	1.24	0.257	26.14%	1,328,996	8,331
AWIN	AERWINS Technologies Inc	3.90	0.74	23.42%	1	1
INOD	Innodata Inc	8.17	1.42	20.95%	60,109	905
ADIL	Adial Pharmaceuticals Inc	1.85	0.31	20.13%	66	7
LSDI	Lucy Scientific Discovery Inc	0.88	0.12	15.79%	201	4
CLOV	Clover Health Investments Corporation	0.8504	0.1104	14.92%	335,632	1,161
DTIL	Precision BioSciences Inc	12.12	1.55	14.66%	1	1
COCH	Envoy Medical Inc	3.30	0.42	14.58%	1	1
TMCI	Treace Medical Concepts Inc	4.79	-6.33	-56.92%	147,888	2,854
ZI	ZoomInfo Technologies Inc	12.44	-3.58	-22.35%	79,957	695
SGD	Safe and Green Development Corporation	0.324	-0.0664	-17.01%	186,369	719
SHLS	Shoals Technologies Group Inc	7.41	-1.39	-15.80%	18,760	171
FLYW	Flywire Corporation	17.65	-2.89	-14.07%	316	11
UPST	Upstart Holdings Inc	21.50	-2.97	-12.14%	36,369	693
BFRI	Biofrontera Inc	1.41	-0.19	-11.88%	4	1
LZ	LegalZoom com Inc	10.77	-1.42	-11.65%	18	18
KRKR	36Kr Holdings Inc	0.33	-0.04345	-11.63%	10	1
NUWE	Newellis Inc	0.2347	-0.0287	-10.90%	147,169	397
VLCN	Volcon Inc	0.2631	-0.0318	-10.78%	21,961	106
PEGY	Pineapple Energy Inc	0.0685	-0.0072	-9.51%	2,510,294	2,056
LAZR	Luminar Technologies Inc	1.865	0.215	13.03%	1,482,423	9,258
NCI	Neo Concept International Group Holdings Ltd	1.24	0.257	26.14%	1,328,996	8,331
FFIE	Faraday Future Intelligent Electric Inc	0.0444	0.0007	1.60%	774,548	684
CNTG	Centogene NV	0.44	-0.01	-2.22%	568,680	1,765
RPTX	Repare Therapeutics Inc	4.21	0.93	28.35%	500,411	7,799
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.62	-0.16	-2.06%	473,841	4,948
NKLA	Nikola Corporation	0.5956	-0.0073	-1.21%	439,839	1,083
SQQQ	ProShares UltraPro Short QQQ	10.74	0.02	0.19%	346,802	1,170
CLOV	Clover Health Investments Corporation	0.8504	0.1104	14.92%	335,632	1,161
TSLA	Tesla Inc	176.05	-1.76	-0.99%	237,151	8,889

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

강래구 "집 없는 송영길에 청렴함 배워…돈...

뉴스핌 • 11 분 전

삼성전기, 해외 전장·IT 고객 대상 '2024 S...

뉴스핌 • 26 분 전

009150 (0.0%)

타타모터스 '펀치', 印 최고 인기 자동차로 부상

뉴스핌 • 1 시간 전

[그래픽] 주요 제약사 2024년 1분기 실적

뉴스핌 • 2 시간 전

[종합] 與 차기 원내사령탑은…추경호&middo...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bankruptcy law firm S&C absolved from misco...

Cointelegraph • 2 시간 전

BTCUSD (0.18%)

BTC price clings to $62K as Bitcoin bulls suffe...

Cointelegraph • 2 시간 전

BTCUSD (0.18%)

WBTC thief spreads $71M loot across multiple cr...

Cointelegraph • 2 시간 전

BTCUSD (0.18%)

SEC files final response in Ripple XRP case

Cointelegraph • 3 시간 전

XRPUSD (-0.46%)

Traders rush to short Ether as Grayscale pulls...

Cointelegraph • 4 시간 전

BTCUSD (0.18%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6244(23%)

거절 중

5227(19%)

변경되지 않음

14875(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,447.42	111.11	0.18%	1.23T	3,217,190,170
ETH	Ethereum	3,005.19	-0.840	-0.03%	361.66B	1,723,905,408
USDT	Tether USD	0.99988	-0.00013	-0.01%	97.83B	219,275,561
BNB	Binance Coin	583.14	5.74	0.99%	92.19B	231,491,137
SOL	Solana	146.45	-1.69	-1.14%	64.29B	1,149,933,890
STETH	stETH	3,004.64	-1.69	-0.06%	29.41B	6,708,608
XRP	Ripple	0.5225	-0.0024	-0.46%	28.52B	328,214,244
USDC	USD Coin	0.99999	0.00009	0.01%	28.07B	796,918,815
DOGE	Dogecoin	0.14864	-0.00139	-0.93%	21.33B	378,510,664
TONCOIN	Wrapped TON Coin	5.71	0.0487	0.86%	19.6B	71,659,076

색인

상품

외환거래

SP500	5,187.70	6.96	0.13%
DJI	38,884.26	31.99	0.08%
COMP	16,332.56	-16.69	-0.10%
UKX	8,357.03	43.36	0.52%
PX1	8,148.46	72.78	0.90%
DAX	18,521.71	83.18	0.45%
DXY	105.173	0.136	0.13%

OILCRUDE	77.395	-0.755	-0.97%
OILBRENT	82.22	-0.645	-0.78%
NATGAS	2.3615	0.033	1.42%
XAUUSD	2,316.405	1.41	0.06%
XAGUSD	27.2145	-0.031	-0.11%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5383	-0.0575	-1.25%

USDKRW	1,362.12	3.39	0.25%
EURUSD	1.07507	0.00	0.00%
BRLKRW	268.39635	-0.0629	-0.02%
JPYKRW	8.76561	-0.0144	-0.16%
THBKRW	36.84366	0.0715	0.19%
USDJPY	155.3835	0.631	0.41%
GBPUSD	1.24898	-0.0011	-0.09%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기