ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

592(53.67%)

거절 중

384(34.81%)

변경되지 않음

127(11.51%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
YGMZ	MingZhu Logistics Holdings Limited	0.564	0.2238	65.78%	1,012,572	3,327
BCG	Binah Capital Group Inc	16.00	5.16	47.60%	14,614	1,098
ELWS	Earlyworks Co Ltd	2.655	0.525	24.65%	69,964	902
NEXI	NexImmune Inc	3.78	0.72	23.53%	1	1
SPI	SPI Energy Company Ltd	0.6936	0.1236	21.68%	2	2
CRKN	Crown Electrokinetics Corporation	0.1214	0.0214	21.40%	7,782,640	5,384
FFIE	Faraday Future Intelligent Electric Inc	0.7027	0.1193	20.45%	8,679,487	16,458
MOLN	Molecular Partners AG	4.33	0.73	20.28%	5,009	38
ZBAO	Zhibao Technology Inc	5.53	0.92	19.96%	718	25
CNSP	CNS Pharmaceuticals Inc	0.2578	0.0416	19.24%	121	3
KOSS	Koss Corporation	5.54	0.84	17.87%	49,604	520
PRTG	Portage Biotech Inc	0.3521	-0.1268	-26.48%	40,941	102
ISPC	iSpecimen Inc	0.3527	-0.0772	-17.96%	171,054	313
XHG	XChange TED Inc	0.7704	-0.1305	-14.49%	54,966	413
BNAI	Brand Engagement Network Inc	4.73	-0.71	-13.05%	40,419	777
ABTS	Abits Group Ltd	0.58	-0.08	-12.12%	3,701	16
HGAS	Global Gas Corporation	1.10	-0.15	-12.00%	1,897	17
NVOS	Novo Integrated Sciences Inc	0.9243	-0.1257	-11.97%	654,501	2,864
PIK	Kidpik Corporation	3.68	-0.50	-11.96%	4,563	100
DRCT	Direct Digital Holdings Inc	3.05	-0.38	-11.08%	532	5
GV	Visionary Holdings Inc	3.31	-0.41	-11.02%	53	6
PTWO	Pono Capital Two Inc	13.50	-1.62	-10.71%	1,334	129
FFIE	Faraday Future Intelligent Electric Inc	0.7027	0.1193	20.45%	8,679,487	16,458
CRKN	Crown Electrokinetics Corporation	0.1214	0.0214	21.40%	7,782,640	5,384
HLTH	Cue Health Inc	0.0678	0.0002	0.30%	1,060,041	878
YGMZ	MingZhu Logistics Holdings Limited	0.564	0.2238	65.78%	1,012,572	3,327
PEGY	Pineapple Energy Inc	0.2072	0.0172	9.05%	828,273	1,239
VERB	Verb Technology Company Inc	0.1769	0.0124	7.54%	742,053	823
NVOS	Novo Integrated Sciences Inc	0.9243	-0.1257	-11.97%	654,501	2,864
HOLO	MicroCloud Hologram Inc	1.65	0.20	13.79%	558,843	2,895
ASTI	Ascent Solar Technologies Inc	0.1176	-0.0021	-1.75%	507,265	448
TQQQ	ProShares UltraPro QQQ	63.34	0.81	1.30%	404,046	3,150
PLUG	Plug Power Inc	3.47	0.14	4.20%	365,316	1,197

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

신라젠, 바이오 USA 참가..."라이선스 아웃 논의...

뉴스핌 • 3 분 전

215600 (0.0%)

플라이강원, 최종 인수 예정자에 '위닉스' 확정

뉴스핌 • 5 분 전

044340 (0.0%)

LS전선, 동해 해저케이블 공장 증설에 1000억원 투자

뉴스핌 • 5 분 전

229640 (0.0%)

정기선 HD현대 부회장, 자사주 5만6000주 매수&hel...

뉴스핌 • 6 분 전

267250 (0.0%)

산돌, 폰트 플랫폼 '윤디자인그룹' 155억원에 인수

뉴스핌 • 8 분 전

419120 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

OKX expands to the Netherlands with new crypto...

Cointelegraph • 21 분 전

BTCUSD (2.07%)

FTX-Alameda casualty Maple Finance launches ins...

Cointelegraph • 33 분 전

BTCUSD (2.07%)

Frax Finance X hacked, CEO suspects ‘inside job...

Cointelegraph • 1 시간 전

FRAXUSD (0.00%)

Weekend Wrap: Ransomware botnets taken down, Cr...

Cointelegraph • 2 시간 전

BTCUSD (2.07%)

Why Ethereum ETF day one inflow won’t be like B...

Cointelegraph • 4 시간 전

FLOWUSD (1.93%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9299(35%)

거절 중

2011(7%)

변경되지 않음

15036(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,152.64	1,404.23	2.07%	1.36T	2,913,452,861
ETH	Ethereum	3,826.34	46.48	1.23%	459.47B	1,501,958,114
BNB	Binance Coin	627.44	24.82	4.12%	99.59B	379,445,174
USDT	Tether USD	0.99944	-0.00002	0.00%	97.78B	101,850,578
SOL	Solana	166.02	2.96	1.82%	73.29B	624,814,501
STETH	stETH	3,823.42	45.83	1.21%	37.47B	5,423,603
XRP	Ripple	0.5217	0.0083	1.62%	28.43B	198,990,899
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	408,901,391
DOGE	Dogecoin	0.162	0.00484	3.08%	23.19B	227,320,298
TONCOIN	Wrapped TON Coin	6.64	-0.166428	-2.44%	23.03B	223,964,592

색인

상품

외환거래

SP500	5,277.51	42.03	0.80%
DJI	38,686.32	574.84	1.51%
COMP	16,735.02	-2.06	-0.01%
UKX	8,304.54	29.16	0.35%
PX1	8,039.39	46.52	0.58%
DAX	18,677.48	194.41	1.05%
DXY	104.306	0.106	0.10%

OILCRUDE	76.995	0.34	0.44%
OILBRENT	81.23	0.425	0.53%
NATGAS	2.7235	0.033	1.23%
XAUUSD	2,325.815	-1.54	-0.07%
XAGUSD	30.2501	-0.1584	-0.52%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6248	-0.014	-0.30%

USDKRW	1,378.47	-4.62	-0.33%
EURUSD	1.08384	-0.0018	-0.17%
BRLKRW	262.71347	-0.2315	-0.09%
JPYKRW	8.77648	-0.0193	-0.22%
THBKRW	37.39008	-0.2461	-0.65%
USDJPY	157.0455	-0.217	-0.14%
GBPUSD	1.27075	-0.0031	-0.24%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기