ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

484(44.44%)

거절 중

462(42.42%)

변경되지 않음

143(13.13%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKTS	Akoustis Technologies Inc	0.2699	0.1322	96.01%	28,347,213	39,844
MGOL	MGO Global Inc	2.16	0.91	72.80%	16,240,787	86,667
MBIO	Mustang Bio Inc	0.505	0.195	62.90%	5,648,494	18,191
RZLT	Rezolute Inc	4.03	1.03	34.33%	1,810,519	24,669
MGRX	Mangoceuticals Inc	0.67	0.1547	30.02%	5,720,453	17,297
EPRX	Eupraxia Pharmaceuticals Inc	3.46	0.58	20.14%	111,168	2,119
VSME	VS Media Holdings Ltd	0.448	0.073	19.47%	402	6
INHD	Inno Holdings Inc	0.6834	0.1034	17.83%	1	1
LMFA	LM Funding America Inc	3.84	0.57	17.43%	38,587	547
WISA	WiSA Technologies Inc	2.88	0.42	17.07%	26,101	329
SONN	Sonnet BioTherapeutics Holdings Inc	1.92	0.27	16.36%	3	3
CRKN	Crown Electrokinetics Corporation	0.0888	-0.0369	-29.36%	18,575,741	9,162
EDBL	Edible Garden AG Inc	3.37	-0.96	-22.17%	130,732	1,412
FLJ	FLJ Group Limited	0.896	-0.244	-21.40%	134,561	686
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	45	1
CJET	Chijet Motor Company Inc	0.42	-0.09	-17.65%	87,287	282
XWEL	XWELL Inc	1.40	-0.26	-15.66%	2	1
CSLR	Complete Solaria Inc	1.60	-0.28	-14.89%	13,929	151
LFST	LifeStance Health Group Inc	6.41	-1.07	-14.30%	3,010	23
TANH	Tantech Holdings Ltd	0.726	-0.1148	-13.65%	40,982	151
CTNT	Cheetah Net Supply Chain Service Inc	1.02	-0.16	-13.56%	1,319,428	6,785
KXIN	Kaixin Holdings	0.1728	-0.0269	-13.47%	5,106	28
AKTS	Akoustis Technologies Inc	0.2699	0.1322	96.01%	28,347,213	39,844
CRKN	Crown Electrokinetics Corporation	0.0888	-0.0369	-29.36%	18,575,741	9,162
MGOL	MGO Global Inc	2.16	0.91	72.80%	16,240,787	86,667
GWAV	Greenwave Technology Solutions Inc	0.06	0.0011	1.87%	14,856,335	8,228
MGRX	Mangoceuticals Inc	0.67	0.1547	30.02%	5,720,453	17,297
MBIO	Mustang Bio Inc	0.505	0.195	62.90%	5,648,494	18,191
AGRI	AgriFORCE Growing Systems Ltd	0.1611	0.0091	5.99%	5,575,686	7,300
FFIE	Faraday Future Intelligent Electric Inc	1.25	-0.14	-10.07%	4,028,326	9,343
AKAN	Akanda Corporation	0.0872	-0.0058	-6.24%	2,189,524	2,092
RZLT	Rezolute Inc	4.03	1.03	34.33%	1,810,519	24,669
CTNT	Cheetah Net Supply Chain Service Inc	1.02	-0.16	-13.56%	1,319,428	6,785

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

한·일 외교장관 통화…한·중...

뉴스핌 • 52 분 전

민주당 '쌍방울 조작 수사' 의혹 제기에 檢 "실체...

뉴스핌 • 53 분 전

김정은 초상화 김일성·김정일 것과 나란히...

뉴스핌 • 53 분 전

KB국민은행, 인천공항공사와 스마트패스 업무협약

뉴스핌 • 1 시간 전

105560 (0.0%)

신한은행, 인천공항공사와 '스마트패스' 업무협약

뉴스핌 • 1 시간 전

055550 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Ether ETF confirmed? VanEck spot Ether ETF list...

Cointelegraph • 15 분 전

BTCUSD (-0.13%)

Vitalik Buterin advocates ZK 'Likes'...

Cointelegraph • 49 분 전

BTCUSD (-0.13%)

Ether price hits 2-month high against Bitcoin a...

Cointelegraph • 2 시간 전

ETHUSD (-1.21%)

Ethereum address checksum, explained

Cointelegraph • 2 시간 전

ETHUSD (-1.21%)

Coffeezilla calls out AI firm Rabbit over alleg...

Cointelegraph • 2 시간 전

BTCUSD (-0.13%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3674(13%)

거절 중

7696(29%)

변경되지 않음

14976(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,036.88	-94.38	-0.13%	1.37T	5,198,086,326
ETH	Ethereum	3,743.56	-45.85	-1.21%	448.19B	6,710,330,975
BNB	Binance Coin	623.47	5.05	0.82%	98.35B	466,281,941
USDT	Tether USD	0.99977	-0.00003	0.00%	97.82B	343,151,529
SOL	Solana	180.39	2.25	1.26%	79.58B	1,459,932,110
STETH	stETH	3,741.11	-46.40	-1.23%	36.59B	30,535,524
XRP	Ripple	0.5358	-0.0013	-0.24%	29.19B	405,072,789
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,449,651,469
DOGE	Dogecoin	0.16744	-0.00289	-1.70%	23.91B	819,570,707
TONCOIN	Wrapped TON Coin	6.32	-0.012134	-0.19%	21.74B	88,348,425

색인

상품

외환거래

SP500	5,321.41	13.28	0.25%
DJI	39,872.99	66.22	0.17%
COMP	16,832.62	37.75	0.22%
UKX	8,395.16	-21.29	-0.25%
PX1	8,103.72	-37.74	-0.46%
DAX	18,689.66	-36.70	-0.20%
DXY	104.325	0.076	0.07%

OILCRUDE	78.14	-0.14	-0.18%
OILBRENT	82.255	-0.19	-0.23%
NATGAS	2.7775	-0.033	-1.17%
XAUUSD	2,417.825	-3.60	-0.15%
XAGUSD	31.7615	-0.2746	-0.86%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9793	-0.11	-2.16%

USDKRW	1,366.06	1.64	0.12%
EURUSD	1.08439	-0.0011	-0.10%
BRLKRW	266.64086	0.491	0.18%
JPYKRW	8.73284	0.0002	0.00%
THBKRW	37.57557	0.0812	0.22%
USDJPY	156.429	0.173	0.11%
GBPUSD	1.27339	0.0023	0.18%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기