Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:23:28 | 522.5 | 9 | AT | 522.0 | 522.5 | Buy | 918,672 | 2901 | LSE | |
| 21:22:08 | 522.0 | 92 | AT | 522.0 | 522.5 | Sell | 918,663 | 2900 | LSE | |
| 21:20:41 | 522.0 | 487 | O | 521.5 | 522.5 | 918,571 | 2899 | LSE | ||
| 21:20:41 | 522.0 | 327 | AT | 522.0 | 522.5 | Sell | 918,084 | 2898 | LSE | |
| 21:20:40 | 522.0 | 141 | AT | 522.0 | 522.5 | Sell | 917,757 | 2897 | LSE | |
| 21:20:40 | 522.0 | 355 | AT | 522.0 | 522.5 | Sell | 917,616 | 2896 | LSE | |
| 21:20:40 | 522.0 | 444 | AT | 522.0 | 522.5 | Sell | 917,261 | 2895 | LSE | |
| 21:20:40 | 522.0 | 450 | O | 522.0 | 522.5 | Sell | 916,817 | 2894 | LSE | |
| 21:20:38 | 522.0 | 492 | O | 522.0 | 522.5 | Sell | 916,367 | 2893 | LSE | |
| 21:20:37 | 522.0 | 420 | O | 522.0 | 522.5 | Sell | 915,875 | 2892 | LSE | |
| 21:20:26 | 522.3 | 200 | O | 522.0 | 522.5 | Buy | 915,455 | 2891 | LSE | |
| 21:19:35 | 522.0 | 404 | AT | 521.5 | 522.0 | Buy | 915,255 | 2890 | LSE | |
| 21:19:35 | 522.0 | 402 | AT | 521.5 | 522.0 | Buy | 914,851 | 2889 | LSE | |
| 21:19:35 | 522.0 | 48 | AT | 521.5 | 522.0 | Buy | 914,449 | 2888 | LSE | |
| 21:19:35 | 522.0 | 450 | AT | 521.5 | 522.0 | Buy | 914,401 | 2887 | LSE | |
| 21:19:35 | 522.0 | 40 | AT | 522.0 | 522.5 | Sell | 913,951 | 2886 | LSE | |
| 21:19:34 | 522.0 | 172 | AT | 522.0 | 522.5 | Sell | 913,911 | 2885 | LSE | |
| 21:19:34 | 522.0 | 313 | AT | 522.0 | 522.5 | Sell | 913,739 | 2884 | LSE | |
| 21:19:34 | 522.0 | 90 | AT | 522.0 | 522.5 | Sell | 913,426 | 2883 | LSE | |
| 21:19:34 | 522.0 | 23 | AT | 522.0 | 522.5 | Sell | 913,336 | 2882 | LSE | |
| 21:19:34 | 522.0 | 412 | AT | 522.0 | 522.5 | Sell | 913,313 | 2881 | LSE | |
| 21:19:34 | 522.0 | 71 | AT | 522.0 | 522.5 | Sell | 912,901 | 2880 | LSE | |
| 21:19:34 | 522.0 | 124 | AT | 522.0 | 522.5 | Sell | 912,830 | 2879 | LSE | |
| 21:19:34 | 522.0 | 319 | AT | 522.0 | 522.5 | Sell | 912,706 | 2878 | LSE | |
| 21:19:34 | 522.0 | 410 | O | 522.0 | 522.5 | Sell | 912,387 | 2877 | LSE | |
| 21:19:33 | 522.0 | 31 | AT | 522.0 | 522.5 | Sell | 911,977 | 2876 | LSE | |
| 21:19:33 | 522.0 | 370 | AT | 522.0 | 522.5 | Sell | 911,946 | 2875 | LSE | |
| 21:19:03 | 522.0 | 365 | O | 522.0 | 522.5 | Sell | 911,576 | 2874 | LSE | |
| 21:18:32 | 522.0 | 162 | AT | 522.0 | 522.5 | Sell | 911,211 | 2873 | LSE | |
| 21:18:32 | 522.0 | 478 | AT | 522.0 | 522.5 | Sell | 911,049 | 2872 | LSE | |
| 21:18:32 | 522.0 | 351 | AT | 522.0 | 522.5 | Sell | 910,571 | 2871 | LSE | |
| 21:18:30 | 522.0 | 800 | AT | 521.5 | 522.0 | Buy | 910,220 | 2870 | LSE | |
| 21:18:30 | 522.0 | 211 | AT | 521.5 | 522.0 | Buy | 909,420 | 2869 | LSE | |
| 21:18:30 | 522.0 | 32 | AT | 521.5 | 522.0 | Buy | 909,209 | 2868 | LSE | |
| 21:18:30 | 522.0 | 187 | AT | 521.5 | 522.0 | Buy | 909,177 | 2867 | LSE | |
| 21:18:30 | 522.0 | 103 | AT | 522.0 | 522.5 | Sell | 908,990 | 2866 | LSE | |
| 21:18:30 | 522.0 | 42 | AT | 522.0 | 522.5 | Sell | 908,887 | 2865 | LSE | |
| 21:18:30 | 522.0 | 601 | AT | 522.0 | 522.5 | Sell | 908,845 | 2864 | LSE | |
| 21:18:26 | 522.0 | 39 | AT | 522.0 | 522.5 | Sell | 908,244 | 2863 | LSE | |
| 21:18:26 | 522.0 | 61 | AT | 522.0 | 522.5 | Sell | 908,205 | 2862 | LSE | |
| 21:18:03 | 522.0 | 409 | AT | 522.0 | 522.5 | Sell | 908,144 | 2861 | LSE | |
| 21:18:03 | 522.0 | 250 | AT | 522.0 | 522.5 | Sell | 907,735 | 2860 | LSE | |
| 21:18:03 | 522.0 | 172 | AT | 522.0 | 522.5 | Sell | 907,485 | 2859 | LSE | |
| 21:18:03 | 522.0 | 813 | AT | 522.0 | 522.5 | Sell | 907,313 | 2858 | LSE | |
| 21:18:03 | 522.0 | 110 | AT | 522.0 | 522.5 | Sell | 906,500 | 2857 | LSE | |
| 21:17:48 | 522.0 | 430 | AT | 522.0 | 522.5 | Sell | 906,390 | 2856 | LSE | |
| 21:17:48 | 522.0 | 554 | AT | 522.0 | 522.5 | Sell | 905,960 | 2855 | LSE | |
| 21:17:48 | 522.0 | 161 | AT | 522.0 | 522.5 | Sell | 905,406 | 2854 | LSE | |
| 21:17:48 | 522.0 | 107 | AT | 522.0 | 522.5 | Sell | 905,245 | 2853 | LSE | |
| 21:17:18 | 522.0 | 120 | AT | 522.0 | 522.5 | Sell | 905,138 | 2852 | LSE | |
| 21:17:18 | 522.0 | 100 | AT | 522.0 | 522.5 | Sell | 905,018 | 2851 | LSE |
