Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:19:35 | 520.0 | 60 | AT | 520.0 | 520.5 | Sell | 197,061 | 1001 | LSE | |
| 23:19:35 | 520.0 | 33 | AT | 519.5 | 520.0 | Buy | 197,001 | 1000 | LSE | |
| 23:19:35 | 520.0 | 122 | AT | 519.5 | 520.0 | Buy | 196,968 | 999 | LSE | |
| 23:18:30 | 520.5 | 2 | O | 519.5 | 520.5 | Buy | 196,846 | 998 | LSE | |
| 23:18:30 | 520.5 | 3 | O | 519.5 | 520.5 | Buy | 196,844 | 997 | LSE | |
| 23:16:29 | 520.0 | 121 | AT | 520.0 | 520.5 | Sell | 196,841 | 996 | LSE | |
| 23:14:29 | 520.0 | 110 | AT | 520.0 | 520.5 | Sell | 196,720 | 995 | LSE | |
| 23:11:36 | 520.0 | 113 | AT | 520.0 | 520.5 | Sell | 196,610 | 994 | LSE | |
| 23:11:33 | 520.0 | 200 | AT | 520.0 | 521.0 | Sell | 196,497 | 993 | LSE | |
| 23:11:33 | 520.0 | 1003 | AT | 520.0 | 521.0 | Sell | 196,297 | 992 | LSE | |
| 23:11:33 | 520.0 | 162 | AT | 520.0 | 521.0 | Sell | 195,294 | 991 | LSE | |
| 23:11:33 | 520.0 | 133 | AT | 520.0 | 521.0 | Sell | 195,132 | 990 | LSE | |
| 23:10:08 | 520.5 | 303 | AT | 520.5 | 521.0 | Sell | 194,999 | 989 | LSE | |
| 23:10:07 | 520.0 | 25 | AT | 520.0 | 520.5 | Sell | 194,696 | 988 | LSE | |
| 23:10:07 | 520.0 | 134 | AT | 520.0 | 520.5 | Sell | 194,671 | 987 | LSE | |
| 23:10:07 | 520.0 | 134 | AT | 520.0 | 520.5 | Sell | 194,537 | 986 | LSE | |
| 23:10:07 | 520.0 | 583 | AT | 520.0 | 520.5 | Sell | 194,403 | 985 | LSE | |
| 23:10:07 | 520.0 | 171 | AT | 519.5 | 520.0 | Buy | 193,820 | 984 | LSE | |
| 23:10:07 | 520.0 | 184 | AT | 519.5 | 520.0 | Buy | 193,649 | 983 | LSE | |
| 23:10:07 | 520.0 | 235 | AT | 520.0 | 521.0 | Sell | 193,465 | 982 | LSE | |
| 23:10:07 | 520.0 | 430 | AT | 520.0 | 521.0 | Sell | 193,230 | 981 | LSE | |
| 23:10:07 | 520.0 | 156 | AT | 520.0 | 521.0 | Sell | 192,800 | 980 | LSE | |
| 23:10:07 | 520.0 | 115 | AT | 520.0 | 521.0 | Sell | 192,644 | 979 | LSE | |
| 23:10:07 | 520.0 | 200 | AT | 520.0 | 521.0 | Sell | 192,529 | 978 | LSE | |
| 23:10:07 | 520.0 | 804 | AT | 520.0 | 521.0 | Sell | 192,329 | 977 | LSE | |
| 23:10:07 | 520.0 | 269 | AT | 520.0 | 521.0 | Sell | 191,525 | 976 | LSE | |
| 23:10:07 | 520.0 | 144 | AT | 520.0 | 521.0 | Sell | 191,256 | 975 | LSE | |
| 23:10:07 | 520.0 | 210 | AT | 520.0 | 521.0 | Sell | 191,112 | 974 | LSE | |
| 23:10:07 | 520.0 | 148 | AT | 520.0 | 521.0 | Sell | 190,902 | 973 | LSE | |
| 23:08:37 | 520.5 | 53 | AT | 520.5 | 521.0 | Sell | 190,754 | 972 | LSE | |
| 23:07:06 | 520.5 | 263 | O | 520.0 | 521.0 | 190,701 | 971 | LSE | ||
| 23:06:24 | 520.5 | 145 | AT | 520.0 | 520.5 | Buy | 190,438 | 970 | LSE | |
| 23:06:24 | 520.5 | 899 | AT | 520.0 | 520.5 | Buy | 190,293 | 969 | LSE | |
| 23:06:24 | 520.5 | 200 | AT | 520.0 | 520.5 | Buy | 189,394 | 968 | LSE | |
| 23:06:24 | 520.5 | 155 | AT | 520.0 | 520.5 | Buy | 189,194 | 967 | LSE | |
| 23:06:24 | 520.5 | 105 | AT | 520.0 | 521.0 | 189,039 | 966 | LSE | ||
| 23:06:24 | 520.5 | 200 | AT | 520.0 | 520.5 | Buy | 188,934 | 965 | LSE | |
| 23:06:24 | 520.5 | 145 | AT | 520.0 | 520.5 | Buy | 188,734 | 964 | LSE | |
| 23:06:24 | 520.5 | 855 | AT | 520.0 | 520.5 | Buy | 188,589 | 963 | LSE | |
| 23:06:15 | 520.5 | 180 | AT | 520.0 | 520.5 | Buy | 187,734 | 962 | LSE | |
| 23:06:15 | 520.5 | 288 | AT | 520.0 | 520.5 | Buy | 187,554 | 961 | LSE | |
| 23:06:15 | 520.5 | 1200 | AT | 520.0 | 520.5 | Buy | 187,266 | 960 | LSE | |
| 23:06:15 | 520.5 | 21 | AT | 520.0 | 520.5 | Buy | 186,066 | 959 | LSE | |
| 23:06:15 | 520.5 | 320 | AT | 520.0 | 520.5 | Buy | 186,045 | 958 | LSE | |
| 23:06:15 | 520.5 | 270 | AT | 520.0 | 520.5 | Buy | 185,725 | 957 | LSE | |
| 23:06:11 | 520.5 | 56 | AT | 519.5 | 520.5 | Buy | 185,455 | 956 | LSE | |
| 23:06:11 | 520.5 | 48 | AT | 519.5 | 520.5 | Buy | 185,399 | 955 | LSE | |
| 23:06:11 | 520.0 | 133 | AT | 519.5 | 520.0 | Buy | 185,351 | 954 | LSE | |
| 23:06:11 | 520.0 | 162 | AT | 519.5 | 520.0 | Buy | 185,218 | 953 | LSE | |
| 23:06:11 | 520.0 | 220 | AT | 520.0 | 520.5 | Sell | 185,056 | 952 | LSE | |
| 23:06:11 | 520.5 | 96 | AT | 520.0 | 520.5 | Buy | 184,836 | 951 | LSE |
