Investec (INVP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Investec Plc (INVP)

485.20

-3.20

( -0.66% )

업데이트: 22:29:06

무역 351 - 301 (19:22-19:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:22:54	487.6	5	O	487.0	487.6	Buy		326,407	351	LSE
19:21:06	487.2	9	AT	487.2	487.8	Sell		326,402	350	LSE
19:21:06	487.2	150	AT	487.2	487.8	Sell		326,393	349	LSE
19:21:06	487.2	110	AT	487.2	487.8	Sell		326,243	348	LSE
19:21:06	487.2	153	AT	487.2	487.8	Sell		326,133	347	LSE
19:21:06	487.2	131	AT	487.2	487.8	Sell		325,980	346	LSE
19:21:06	487.2	152	AT	487.2	487.8	Sell		325,849	345	LSE
19:21:06	487.2	108	AT	487.2	487.8	Sell		325,697	344	LSE
19:21:06	487.4	113	AT	487.4	487.8	Sell		325,589	343	LSE
19:21:06	487.6	2	AT	487.6	487.8	Sell		325,476	342	LSE
19:21:06	487.6	113	AT	487.6	487.8	Sell		325,474	341	LSE
19:20:51	487.64	500	O	487.4	487.8	Buy		325,361	340	LSE
19:20:43	487.6	149	AT	487.6	487.8	Sell		324,861	339	LSE
19:20:43	487.6	131	AT	487.6	487.8	Sell		324,712	338	LSE
19:20:43	487.6	300	AT	487.4	487.6	Buy		324,581	337	LSE
19:20:43	487.6	112	AT	487.6	487.8	Sell		324,281	336	LSE
19:20:43	487.6	174	AT	487.6	487.8	Sell		324,169	335	LSE
19:20:43	487.6	351	AT	487.6	487.8	Sell		323,995	334	LSE
19:20:43	487.6	137	AT	487.4	487.6	Buy		323,644	333	LSE
19:20:43	487.6	94	AT	487.4	487.6	Buy		323,507	332	LSE
19:20:43	487.6	10	AT	487.4	487.6	Buy		323,413	331	LSE
19:20:43	487.6	36	AT	487.4	487.6	Buy		323,403	330	LSE
19:20:43	487.6	137	AT	487.4	487.6	Buy		323,367	329	LSE
19:20:43	487.6	174	AT	487.4	487.6	Buy		323,230	328	LSE
19:20:43	487.4	91	AT	487.4	487.8	Sell		323,056	327	LSE
19:20:43	487.4	26	AT	487.4	487.8	Sell		322,965	326	LSE
19:20:43	487.4	160	AT	487.4	487.8	Sell		322,939	325	LSE
19:20:43	487.6	130	AT	486.8	487.6	Buy		322,779	324	LSE
19:20:43	487.6	614	AT	486.8	487.6	Buy		322,649	323	LSE
19:20:43	487.6	485	AT	486.8	487.6	Buy		322,035	322	LSE
19:18:08	487.2	112	AT	487.2	487.8	Sell		321,550	321	LSE
19:18:08	487.2	29	AT	487.2	487.8	Sell		321,438	320	LSE
19:17:59	487.4	44	AT	487.4	487.8	Sell		321,409	319	LSE
19:17:59	487.4	366	AT	487.4	487.8	Sell		321,365	318	LSE
19:17:59	487.4	107	AT	487.4	487.8	Sell		320,999	317	LSE
19:17:59	487.4	146	AT	487.4	487.8	Sell		320,892	316	LSE
19:17:59	487.4	153	AT	487.4	487.8	Sell		320,746	315	LSE
19:17:59	487.6	104	AT	487.6	487.8	Sell		320,593	314	LSE
19:17:18	488.0	3	O	487.4	488.2	Buy		320,489	313	LSE
19:16:16	487.4	272	AT	487.2	487.4	Buy		320,486	312	LSE
19:16:16	487.4	325	AT	487.2	487.4	Buy		320,214	311	LSE
19:16:16	487.4	99	AT	487.2	487.4	Buy		319,889	310	LSE
19:16:15	487.4	149	AT	487.4	488.0	Sell		319,790	309	LSE
19:16:15	487.4	135	AT	487.4	488.0	Sell		319,641	308	LSE
19:16:15	487.4	145	AT	487.4	488.0	Sell		319,506	307	LSE
19:16:15	487.4	99	AT	487.4	488.0	Sell		319,361	306	LSE
19:16:15	487.8	143	AT	487.2	487.8	Buy		319,262	305	LSE
19:16:13	487.6	148	AT	487.0	487.6	Buy		319,119	304	LSE
19:16:00	487.2	238	AT	486.6	487.2	Buy		318,971	303	LSE
19:15:56	487.6	143	AT	487.0	487.6	Buy		318,733	302	LSE
19:15:56	487.6	153	AT	487.0	487.6	Buy		318,590	301	LSE

T Rex 2X Long Tesla Dail...

Defiance Daily Target 2X...

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관