Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:29:30 | 518.5 | 2 | O | 518.0 | 518.5 | Buy | 174,335 | 851 | LSE | |
| 22:29:29 | 518.5 | 1 | O | 518.0 | 518.5 | Buy | 174,333 | 850 | LSE | |
| 22:28:29 | 518.5 | 23 | O | 518.0 | 518.5 | Buy | 174,332 | 849 | LSE | |
| 22:27:03 | 518.5 | 91 | AT | 518.5 | 519.0 | Sell | 174,309 | 848 | LSE | |
| 22:27:03 | 518.5 | 140 | AT | 518.5 | 519.0 | Sell | 174,218 | 847 | LSE | |
| 22:27:03 | 518.5 | 204 | AT | 518.5 | 519.0 | Sell | 174,078 | 846 | LSE | |
| 22:27:03 | 518.5 | 1515 | AT | 518.0 | 518.5 | Buy | 173,874 | 845 | LSE | |
| 22:27:03 | 518.5 | 47 | AT | 518.0 | 518.5 | Buy | 172,359 | 844 | LSE | |
| 22:26:54 | 518.5 | 184 | O | 518.0 | 518.5 | Buy | 172,312 | 843 | LSE | |
| 22:26:38 | 518.5 | 110 | O | 518.0 | 518.5 | Buy | 172,128 | 842 | LSE | |
| 22:26:28 | 518.5 | 3 | O | 518.0 | 518.5 | Buy | 172,018 | 841 | LSE | |
| 22:26:28 | 518.5 | 4 | O | 518.0 | 518.5 | Buy | 172,015 | 840 | LSE | |
| 22:25:35 | 518.0 | 124 | AT | 518.0 | 518.5 | Sell | 172,011 | 839 | LSE | |
| 22:25:35 | 518.0 | 92 | AT | 518.0 | 518.5 | Sell | 171,887 | 838 | LSE | |
| 22:25:30 | 518.0 | 190 | AT | 518.0 | 518.5 | Sell | 171,795 | 837 | LSE | |
| 22:25:30 | 518.0 | 14 | AT | 518.0 | 518.5 | Sell | 171,605 | 836 | LSE | |
| 22:24:33 | 518.0 | 1000 | O | 517.5 | 518.5 | 171,591 | 835 | LSE | ||
| 22:24:31 | 518.0 | 20 | AT | 518.0 | 518.5 | Sell | 170,591 | 834 | LSE | |
| 22:23:29 | 518.0 | 23 | AT | 518.0 | 518.5 | Sell | 170,571 | 833 | LSE | |
| 22:21:12 | 518.0 | 807 | AT | 518.0 | 518.5 | Sell | 170,548 | 832 | LSE | |
| 22:21:12 | 518.0 | 165 | AT | 518.0 | 518.5 | Sell | 169,741 | 831 | LSE | |
| 22:20:58 | 518.5 | 157 | O | 518.0 | 518.5 | Buy | 169,576 | 830 | LSE | |
| 22:19:31 | 518.5 | 28 | AT | 518.5 | 519.0 | Sell | 169,419 | 829 | LSE | |
| 22:18:41 | 518.5 | 137 | AT | 518.5 | 519.0 | Sell | 169,391 | 828 | LSE | |
| 22:18:33 | 519.0 | 2 | O | 518.5 | 519.0 | Buy | 169,254 | 827 | LSE | |
| 22:18:33 | 519.0 | 3 | O | 518.5 | 519.0 | Buy | 169,252 | 826 | LSE | |
| 22:17:33 | 519.0 | 4 | O | 518.5 | 519.0 | Buy | 169,249 | 825 | LSE | |
| 22:16:29 | 519.0 | 6 | O | 518.0 | 519.0 | Buy | 169,245 | 824 | LSE | |
| 22:15:30 | 519.0 | 9 | O | 518.5 | 519.0 | Buy | 169,239 | 823 | LSE | |
| 22:15:29 | 519.0 | 3 | O | 518.5 | 519.0 | Buy | 169,230 | 822 | LSE | |
| 22:15:29 | 519.0 | 3 | O | 518.5 | 519.0 | Buy | 169,227 | 821 | LSE | |
| 22:14:38 | 519.0 | 164 | O | 518.5 | 519.0 | Buy | 169,224 | 820 | LSE | |
| 22:12:52 | 518.5 | 442 | AT | 518.5 | 519.0 | Sell | 169,060 | 819 | LSE | |
| 22:12:29 | 519.0 | 3 | O | 518.0 | 519.0 | Buy | 168,618 | 818 | LSE | |
| 22:12:28 | 519.0 | 2 | O | 518.0 | 519.0 | Buy | 168,615 | 817 | LSE | |
| 22:12:28 | 519.0 | 2 | O | 518.0 | 519.0 | Buy | 168,613 | 816 | LSE | |
| 22:12:28 | 519.0 | 4 | O | 518.0 | 519.0 | Buy | 168,611 | 815 | LSE | |
| 22:11:54 | 519.0 | 215 | O | 518.5 | 519.0 | Buy | 168,607 | 814 | LSE | |
| 22:10:22 | 518.5 | 450 | AT | 518.5 | 519.0 | Sell | 168,392 | 813 | LSE | |
| 22:10:22 | 518.5 | 159 | AT | 518.5 | 519.5 | Sell | 167,942 | 812 | LSE | |
| 22:10:22 | 518.5 | 141 | AT | 518.5 | 519.5 | Sell | 167,783 | 811 | LSE | |
| 22:10:22 | 518.5 | 665 | AT | 518.5 | 519.5 | Sell | 167,642 | 810 | LSE | |
| 22:09:41 | 518.5 | 416 | O | 518.5 | 519.5 | Sell | 166,977 | 809 | LSE | |
| 22:09:08 | 519.0 | 143 | AT | 519.0 | 519.5 | Sell | 166,561 | 808 | LSE | |
| 22:09:08 | 519.0 | 95 | AT | 519.0 | 519.5 | Sell | 166,418 | 807 | LSE | |
| 22:08:08 | 519.0 | 2 | O | 519.0 | 520.0 | Sell | 166,323 | 806 | LSE | |
| 22:06:34 | 520.0 | 29 | O | 519.0 | 520.0 | Buy | 166,321 | 805 | LSE | |
| 22:04:34 | 519.5 | 84 | AT | 519.5 | 520.0 | Sell | 166,292 | 804 | LSE | |
| 22:04:30 | 519.75 | 907 | O | 519.5 | 520.0 | 166,208 | 803 | LSE | ||
| 22:04:29 | 520.0 | 1 | O | 519.5 | 520.0 | Buy | 165,301 | 802 | LSE | |
| 22:03:45 | 519.5 | 397 | AT | 519.5 | 520.0 | Sell | 165,300 | 801 | LSE |
