Investec (INVP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Investec Plc (INVP)

520.50

12.00

( 2.36% )

업데이트: 00:46:31

무역 201 - 151 (17:11-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:49	515.0	20	AT	514.5	515.0	Buy		34,120	201	LSE
17:11:49	515.0	250	AT	514.5	515.0	Buy		34,100	200	LSE
17:11:49	515.0	424	AT	514.5	515.0	Buy		33,850	199	LSE
17:11:16	514.5	311	AT	514.5	515.0	Sell		33,426	198	LSE
17:11:11	514.0	287	O	514.0	515.0	Sell		33,115	197	LSE
17:11:11	514.5	186	AT	514.5	515.0	Sell		32,828	196	LSE
17:11:11	514.5	136	AT	513.5	514.5	Buy		32,642	195	LSE
17:11:11	514.5	157	AT	513.5	514.5	Buy		32,506	194	LSE
17:11:11	514.5	104	AT	513.5	514.5	Buy		32,349	193	LSE
17:11:11	514.5	325	AT	514.0	514.5	Buy		32,245	192	LSE
17:11:11	514.5	133	AT	514.0	514.5	Buy		31,920	191	LSE
17:11:11	514.5	147	AT	514.0	514.5	Buy		31,787	190	LSE
17:11:11	514.5	20	AT	513.5	514.5	Buy		31,640	189	LSE
17:11:11	514.5	312	AT	513.5	514.5	Buy		31,620	188	LSE
17:11:11	514.5	637	AT	513.5	514.5	Buy		31,308	187	LSE
17:10:15	514.0	94	AT	514.0	514.5	Sell		30,671	186	LSE
17:10:06	514.0	57	AT	514.0	514.5	Sell		30,577	185	LSE
17:09:36	514.5	1	AT	514.5	515.0	Sell		30,520	184	LSE
17:09:26	514.5	126	AT	514.0	514.5	Buy		30,519	183	LSE
17:09:26	514.5	5	AT	514.0	514.5	Buy		30,393	182	LSE
17:09:26	514.5	343	AT	514.0	514.5	Buy		30,388	181	LSE
17:09:26	514.5	92	AT	514.0	514.5	Buy		30,045	180	LSE
17:09:26	514.5	293	AT	514.0	514.5	Buy		29,953	179	LSE
17:09:17	514.0	140	AT	514.0	514.5	Sell		29,660	178	LSE
17:09:03	514.0	185	AT	514.0	514.5	Sell		29,520	177	LSE
17:08:46	514.0	179	AT	514.0	515.0	Sell		29,335	176	LSE
17:08:46	514.0	97	AT	514.0	515.0	Sell		29,156	175	LSE
17:08:28	514.5	197	AT	514.5	515.0	Sell		29,059	174	LSE
17:07:40	514.5	301	AT	514.5	515.0	Sell		28,862	173	LSE
17:07:38	514.5	145	AT	514.5	515.0	Sell		28,561	172	LSE
17:07:05	515.0	145	AT	514.0	515.0	Buy		28,416	171	LSE
17:07:05	514.5	25	AT	514.5	515.5	Sell		28,271	170	LSE
17:07:05	514.5	208	AT	514.5	515.5	Sell		28,246	169	LSE
17:07:05	514.5	77	AT	514.5	515.5	Sell		28,038	168	LSE
17:06:02	515.0	2	AT	514.5	515.0	Buy		27,961	167	LSE
17:05:40	515.0	179	AT	514.5	515.0	Buy		27,959	166	LSE
17:05:40	515.0	130	AT	514.5	515.0	Buy		27,780	165	LSE
17:05:40	515.0	21	AT	514.5	515.0	Buy		27,650	164	LSE
17:05:40	515.0	2	AT	514.5	515.0	Buy		27,629	163	LSE
17:05:36	515.0	78	AT	515.0	515.5	Sell		27,627	162	LSE
17:05:36	515.0	126	AT	514.5	515.0	Buy		27,549	161	LSE
17:05:36	515.0	98	AT	514.5	515.0	Buy		27,423	160	LSE
17:05:33	515.0	189	AT	514.0	515.0	Buy		27,325	159	LSE
17:05:33	515.0	121	AT	514.0	515.0	Buy		27,136	158	LSE
17:05:33	515.0	142	AT	514.0	515.0	Buy		27,015	157	LSE
17:05:33	515.0	129	AT	514.0	515.0	Buy		26,873	156	LSE
17:05:33	515.0	137	AT	514.0	515.0	Buy		26,744	155	LSE
17:05:33	515.0	68	AT	514.0	515.0	Buy		26,607	154	LSE
17:05:33	515.0	22	AT	514.0	515.0	Buy		26,539	153	LSE
17:05:33	515.0	71	AT	514.0	515.0	Buy		26,517	152	LSE
17:05:17	515.0	619	AT	515.0	515.5	Sell		26,446	151	LSE

Opportunity Balassiano F...

Btg Pactual Logistica Fd...

Vontobel Financial Produ...

TD Growth ETF Portfolio

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관