Hot Features
프리미엄
Investec Plc (INVP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:07 | 517.5 | 35 | AT | 517.0 | 517.5 | Buy | 203,818 | 601 | LSE | |
| 17:11:06 | 517.5 | 800 | AT | 517.5 | 518.0 | Sell | 203,783 | 600 | LSE | |
| 17:11:06 | 517.5 | 410 | AT | 517.0 | 517.5 | Buy | 202,983 | 599 | LSE | |
| 17:11:05 | 517.5 | 194 | AT | 517.0 | 517.5 | Buy | 202,573 | 598 | LSE | |
| 17:11:05 | 517.5 | 222 | AT | 517.0 | 517.5 | Buy | 202,379 | 597 | LSE | |
| 17:11:04 | 517.5 | 250 | AT | 517.0 | 517.5 | Buy | 202,157 | 596 | LSE | |
| 17:11:04 | 517.5 | 477 | AT | 517.0 | 517.5 | Buy | 201,907 | 595 | LSE | |
| 17:10:54 | 517.5 | 254 | AT | 517.0 | 517.5 | Buy | 201,430 | 594 | LSE | |
| 17:10:54 | 517.5 | 224 | AT | 517.0 | 517.5 | Buy | 201,176 | 593 | LSE | |
| 17:10:53 | 517.5 | 441 | AT | 517.0 | 517.5 | Buy | 200,952 | 592 | LSE | |
| 17:10:44 | 517.5 | 320 | AT | 517.0 | 517.5 | Buy | 200,511 | 591 | LSE | |
| 17:10:38 | 517.5 | 159 | AT | 517.0 | 517.5 | Buy | 200,191 | 590 | LSE | |
| 17:10:37 | 517.5 | 205 | AT | 517.0 | 517.5 | Buy | 200,032 | 589 | LSE | |
| 17:10:37 | 517.5 | 459 | AT | 517.0 | 517.5 | Buy | 199,827 | 588 | LSE | |
| 17:10:21 | 517.5 | 225 | AT | 517.0 | 517.5 | Buy | 199,368 | 587 | LSE | |
| 17:10:21 | 517.5 | 193 | AT | 517.0 | 517.5 | Buy | 199,143 | 586 | LSE | |
| 17:10:20 | 517.5 | 404 | AT | 517.0 | 517.5 | Buy | 198,950 | 585 | LSE | |
| 17:10:20 | 517.5 | 491 | AT | 517.0 | 517.5 | Buy | 198,546 | 584 | LSE | |
| 17:10:20 | 517.5 | 426 | AT | 517.0 | 517.5 | Buy | 198,055 | 583 | LSE | |
| 17:10:16 | 517.5 | 482 | AT | 517.0 | 517.5 | Buy | 197,629 | 582 | LSE | |
| 17:10:14 | 517.5 | 401 | AT | 517.0 | 517.5 | Buy | 197,147 | 581 | LSE | |
| 17:10:13 | 517.0 | 441 | O | 517.0 | 518.0 | Sell | 196,746 | 580 | LSE | |
| 17:10:13 | 517.5 | 412 | AT | 517.0 | 517.5 | Buy | 196,305 | 579 | LSE | |
| 17:10:13 | 517.5 | 441 | AT | 517.0 | 517.5 | Buy | 195,893 | 578 | LSE | |
| 17:10:13 | 517.5 | 40 | AT | 517.0 | 517.5 | Buy | 195,452 | 577 | LSE | |
| 17:10:13 | 517.5 | 442 | AT | 517.0 | 517.5 | Buy | 195,412 | 576 | LSE | |
| 17:10:13 | 517.5 | 956 | AT | 517.5 | 518.0 | Sell | 194,970 | 575 | LSE | |
| 17:10:13 | 517.5 | 133 | AT | 517.5 | 518.0 | Sell | 194,014 | 574 | LSE | |
| 17:10:13 | 517.5 | 401 | O | 517.5 | 518.5 | Sell | 193,881 | 573 | LSE | |
| 17:10:13 | 517.5 | 318 | AT | 517.5 | 518.5 | Sell | 193,480 | 572 | LSE | |
| 17:10:13 | 517.5 | 147 | AT | 517.5 | 518.5 | Sell | 193,162 | 571 | LSE | |
| 17:10:12 | 517.5 | 455 | O | 517.5 | 518.5 | Sell | 193,015 | 570 | LSE | |
| 17:10:12 | 518.5 | 232 | AT | 517.5 | 518.5 | Buy | 192,560 | 569 | LSE | |
| 17:10:12 | 518.5 | 132 | AT | 517.5 | 518.5 | Buy | 192,328 | 568 | LSE | |
| 17:10:12 | 518.5 | 135 | AT | 517.5 | 518.5 | Buy | 192,196 | 567 | LSE | |
| 17:10:12 | 518.5 | 122 | AT | 517.5 | 518.5 | Buy | 192,061 | 566 | LSE | |
| 17:10:12 | 518.0 | 800 | AT | 518.0 | 518.5 | Sell | 191,939 | 565 | LSE | |
| 17:10:12 | 518.0 | 121 | AT | 517.0 | 518.0 | Buy | 191,139 | 564 | LSE | |
| 17:10:12 | 518.0 | 79 | AT | 517.0 | 518.0 | Buy | 191,018 | 563 | LSE | |
| 17:10:12 | 518.0 | 53 | AT | 517.0 | 518.0 | Buy | 190,939 | 562 | LSE | |
| 17:10:12 | 518.0 | 147 | AT | 517.0 | 518.0 | Buy | 190,886 | 561 | LSE | |
| 17:10:12 | 517.5 | 277 | AT | 517.0 | 517.5 | Buy | 190,739 | 560 | LSE | |
| 17:10:12 | 517.5 | 205 | AT | 517.0 | 517.5 | Buy | 190,462 | 559 | LSE | |
| 17:10:10 | 517.5 | 265 | AT | 517.0 | 517.5 | Buy | 190,257 | 558 | LSE | |
| 17:10:10 | 517.5 | 418 | AT | 517.0 | 517.5 | Buy | 189,992 | 557 | LSE | |
| 17:10:09 | 517.5 | 410 | AT | 517.0 | 517.5 | Buy | 189,574 | 556 | LSE | |
| 17:10:08 | 517.5 | 136 | AT | 517.0 | 517.5 | Buy | 189,164 | 555 | LSE | |
| 17:10:08 | 517.5 | 136 | AT | 517.0 | 517.5 | Buy | 189,028 | 554 | LSE | |
| 17:10:08 | 517.5 | 187 | AT | 517.0 | 517.5 | Buy | 188,892 | 553 | LSE | |
| 17:10:07 | 517.5 | 414 | AT | 517.0 | 517.5 | Buy | 188,705 | 552 | LSE | |
| 17:10:05 | 518.0 | 50 | AT | 517.0 | 518.0 | Buy | 188,291 | 551 | LSE |
