![Investec Plc](/common/images/company/L_INVP.png)
Investec Plc (INVP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:35:07 | 534.0 | 161578 | UT | 533.0 | 534.0 | Buy | 463,844 | 1355 | LSE | |
01:29:59 | 534.0 | 93 | O | 533.0 | 534.0 | Buy | 302,266 | 1354 | LSE | |
01:29:25 | 533.0 | 955 | O | 533.0 | 534.0 | Sell | 302,173 | 1353 | LSE | |
01:29:12 | 533.0 | 10 | AT | 533.0 | 534.0 | Sell | 301,218 | 1352 | LSE | |
01:28:53 | 534.0 | 8 | O | 533.0 | 534.0 | Buy | 301,208 | 1351 | LSE | |
01:28:02 | 533.5 | 512 | O | 533.0 | 534.0 | 301,200 | 1350 | LSE | ||
01:27:59 | 533.5 | 410 | AT | 533.5 | 534.0 | Sell | 300,688 | 1349 | LSE | |
01:27:59 | 533.5 | 74 | AT | 533.5 | 534.0 | Sell | 300,278 | 1348 | LSE | |
01:27:57 | 533.5 | 470 | AT | 533.5 | 534.0 | Sell | 300,204 | 1347 | LSE | |
01:27:54 | 533.5 | 10 | AT | 533.5 | 534.0 | Sell | 299,734 | 1346 | LSE | |
01:26:53 | 533.5 | 293 | AT | 533.5 | 534.0 | Sell | 299,724 | 1345 | LSE | |
01:26:53 | 533.5 | 244 | AT | 533.5 | 534.5 | Sell | 299,431 | 1344 | LSE | |
01:26:53 | 533.5 | 698 | AT | 533.5 | 534.5 | Sell | 299,187 | 1343 | LSE | |
01:26:53 | 533.5 | 412 | AT | 533.5 | 534.5 | Sell | 298,489 | 1342 | LSE | |
01:26:53 | 533.5 | 60 | AT | 533.5 | 534.5 | Sell | 298,077 | 1341 | LSE | |
01:26:53 | 533.5 | 118 | AT | 533.5 | 534.5 | Sell | 298,017 | 1340 | LSE | |
01:26:53 | 533.5 | 120 | AT | 533.5 | 534.5 | Sell | 297,899 | 1339 | LSE | |
01:26:53 | 533.5 | 232 | AT | 533.5 | 534.5 | Sell | 297,779 | 1338 | LSE | |
01:22:40 | 533.5 | 136 | AT | 533.5 | 534.5 | Sell | 297,547 | 1337 | LSE | |
01:19:20 | 533.5 | 146 | AT | 533.5 | 534.5 | Sell | 297,411 | 1336 | LSE | |
01:17:39 | 533.5 | 84 | AT | 533.5 | 534.5 | Sell | 297,265 | 1335 | LSE | |
01:17:27 | 533.5 | 209 | O | 533.5 | 534.5 | Sell | 297,181 | 1334 | LSE | |
01:17:15 | 533.5 | 212 | O | 533.5 | 534.5 | Sell | 296,972 | 1333 | LSE | |
01:17:03 | 533.5 | 201 | O | 533.5 | 534.5 | Sell | 296,760 | 1332 | LSE | |
01:16:26 | 534.0 | 330 | O | 533.5 | 534.5 | 296,559 | 1331 | LSE | ||
01:16:26 | 534.0 | 315 | O | 533.5 | 534.5 | 296,229 | 1330 | LSE | ||
01:16:25 | 534.0 | 85 | AT | 533.5 | 534.0 | Buy | 295,914 | 1329 | LSE | |
01:16:25 | 534.0 | 100 | AT | 533.5 | 534.0 | Buy | 295,829 | 1328 | LSE | |
01:16:25 | 534.0 | 105 | AT | 533.5 | 534.0 | Buy | 295,729 | 1327 | LSE | |
01:16:25 | 534.0 | 154 | AT | 533.5 | 534.0 | Buy | 295,624 | 1326 | LSE | |
01:16:25 | 533.5 | 442 | AT | 533.5 | 534.0 | Sell | 295,470 | 1325 | LSE | |
01:16:25 | 533.5 | 63 | AT | 533.0 | 533.5 | Buy | 295,028 | 1324 | LSE | |
01:16:25 | 533.5 | 11 | AT | 533.0 | 533.5 | Buy | 294,965 | 1323 | LSE | |
01:16:25 | 533.5 | 85 | AT | 533.0 | 533.5 | Buy | 294,954 | 1322 | LSE | |
01:16:25 | 533.5 | 396 | AT | 533.0 | 533.5 | Buy | 294,869 | 1321 | LSE | |
01:16:25 | 533.5 | 308 | AT | 533.0 | 533.5 | Buy | 294,473 | 1320 | LSE | |
01:16:25 | 533.5 | 447 | AT | 533.0 | 533.5 | Buy | 294,165 | 1319 | LSE | |
01:16:25 | 533.5 | 221 | AT | 533.0 | 533.5 | Buy | 293,718 | 1318 | LSE | |
01:16:25 | 533.5 | 20 | AT | 533.0 | 533.5 | Buy | 293,497 | 1317 | LSE | |
01:16:25 | 533.5 | 88 | AT | 533.0 | 533.5 | Buy | 293,477 | 1316 | LSE | |
01:16:25 | 533.5 | 77 | AT | 533.0 | 533.5 | Buy | 293,389 | 1315 | LSE | |
01:16:09 | 533.0 | 65 | O | 533.0 | 533.5 | Sell | 293,312 | 1314 | LSE | |
01:16:02 | 533.0 | 235 | O | 533.0 | 533.5 | Sell | 293,247 | 1313 | LSE | |
01:16:00 | 533.0 | 17 | AT | 533.0 | 533.5 | Sell | 293,012 | 1312 | LSE | |
01:16:00 | 533.0 | 17 | AT | 533.0 | 533.5 | Sell | 292,995 | 1311 | LSE | |
01:14:55 | 533.0 | 57 | O | 533.0 | 533.5 | Sell | 292,978 | 1310 | LSE | |
01:14:26 | 533.5 | 115 | AT | 533.0 | 533.5 | Buy | 292,921 | 1309 | LSE | |
01:13:28 | 533.0 | 69 | O | 533.0 | 534.0 | Sell | 292,806 | 1308 | LSE | |
01:13:21 | 533.0 | 185 | O | 533.0 | 534.0 | Sell | 292,737 | 1307 | LSE | |
01:13:14 | 533.5 | 203 | O | 533.0 | 534.0 | 292,552 | 1306 | LSE | ||
01:13:13 | 533.5 | 126 | AT | 533.5 | 534.0 | Sell | 292,349 | 1305 | LSE | |
01:13:13 | 533.5 | 346 | AT | 533.5 | 534.0 | Sell | 292,223 | 1304 | LSE | |
01:13:13 | 533.5 | 86 | AT | 533.5 | 534.0 | Sell | 291,877 | 1303 | LSE | |
01:13:13 | 533.5 | 30 | AT | 533.5 | 534.0 | Sell | 291,791 | 1302 | LSE | |
01:13:13 | 533.5 | 111 | AT | 533.5 | 534.0 | Sell | 291,761 | 1301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관