ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Investec Plc

Investec Plc (INVP)

534.00
-4.00
(-0.74%)
마감 18 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:35:07 534.0 161578 UT 533.0 534.0 Buy
463,844 1355 LSE
01:29:59 534.0 93 O 533.0 534.0 Buy
302,266 1354 LSE
01:29:25 533.0 955 O 533.0 534.0 Sell
302,173 1353 LSE
01:29:12 533.0 10 AT 533.0 534.0 Sell
301,218 1352 LSE
01:28:53 534.0 8 O 533.0 534.0 Buy
301,208 1351 LSE
01:28:02 533.5 512 O 533.0 534.0
301,200 1350 LSE
01:27:59 533.5 410 AT 533.5 534.0 Sell
300,688 1349 LSE
01:27:59 533.5 74 AT 533.5 534.0 Sell
300,278 1348 LSE
01:27:57 533.5 470 AT 533.5 534.0 Sell
300,204 1347 LSE
01:27:54 533.5 10 AT 533.5 534.0 Sell
299,734 1346 LSE
01:26:53 533.5 293 AT 533.5 534.0 Sell
299,724 1345 LSE
01:26:53 533.5 244 AT 533.5 534.5 Sell
299,431 1344 LSE
01:26:53 533.5 698 AT 533.5 534.5 Sell
299,187 1343 LSE
01:26:53 533.5 412 AT 533.5 534.5 Sell
298,489 1342 LSE
01:26:53 533.5 60 AT 533.5 534.5 Sell
298,077 1341 LSE
01:26:53 533.5 118 AT 533.5 534.5 Sell
298,017 1340 LSE
01:26:53 533.5 120 AT 533.5 534.5 Sell
297,899 1339 LSE
01:26:53 533.5 232 AT 533.5 534.5 Sell
297,779 1338 LSE
01:22:40 533.5 136 AT 533.5 534.5 Sell
297,547 1337 LSE
01:19:20 533.5 146 AT 533.5 534.5 Sell
297,411 1336 LSE
01:17:39 533.5 84 AT 533.5 534.5 Sell
297,265 1335 LSE
01:17:27 533.5 209 O 533.5 534.5 Sell
297,181 1334 LSE
01:17:15 533.5 212 O 533.5 534.5 Sell
296,972 1333 LSE
01:17:03 533.5 201 O 533.5 534.5 Sell
296,760 1332 LSE
01:16:26 534.0 330 O 533.5 534.5
296,559 1331 LSE
01:16:26 534.0 315 O 533.5 534.5
296,229 1330 LSE
01:16:25 534.0 85 AT 533.5 534.0 Buy
295,914 1329 LSE
01:16:25 534.0 100 AT 533.5 534.0 Buy
295,829 1328 LSE
01:16:25 534.0 105 AT 533.5 534.0 Buy
295,729 1327 LSE
01:16:25 534.0 154 AT 533.5 534.0 Buy
295,624 1326 LSE
01:16:25 533.5 442 AT 533.5 534.0 Sell
295,470 1325 LSE
01:16:25 533.5 63 AT 533.0 533.5 Buy
295,028 1324 LSE
01:16:25 533.5 11 AT 533.0 533.5 Buy
294,965 1323 LSE
01:16:25 533.5 85 AT 533.0 533.5 Buy
294,954 1322 LSE
01:16:25 533.5 396 AT 533.0 533.5 Buy
294,869 1321 LSE
01:16:25 533.5 308 AT 533.0 533.5 Buy
294,473 1320 LSE
01:16:25 533.5 447 AT 533.0 533.5 Buy
294,165 1319 LSE
01:16:25 533.5 221 AT 533.0 533.5 Buy
293,718 1318 LSE
01:16:25 533.5 20 AT 533.0 533.5 Buy
293,497 1317 LSE
01:16:25 533.5 88 AT 533.0 533.5 Buy
293,477 1316 LSE
01:16:25 533.5 77 AT 533.0 533.5 Buy
293,389 1315 LSE
01:16:09 533.0 65 O 533.0 533.5 Sell
293,312 1314 LSE
01:16:02 533.0 235 O 533.0 533.5 Sell
293,247 1313 LSE
01:16:00 533.0 17 AT 533.0 533.5 Sell
293,012 1312 LSE
01:16:00 533.0 17 AT 533.0 533.5 Sell
292,995 1311 LSE
01:14:55 533.0 57 O 533.0 533.5 Sell
292,978 1310 LSE
01:14:26 533.5 115 AT 533.0 533.5 Buy
292,921 1309 LSE
01:13:28 533.0 69 O 533.0 534.0 Sell
292,806 1308 LSE
01:13:21 533.0 185 O 533.0 534.0 Sell
292,737 1307 LSE
01:13:14 533.5 203 O 533.0 534.0
292,552 1306 LSE
01:13:13 533.5 126 AT 533.5 534.0 Sell
292,349 1305 LSE
01:13:13 533.5 346 AT 533.5 534.0 Sell
292,223 1304 LSE
01:13:13 533.5 86 AT 533.5 534.0 Sell
291,877 1303 LSE
01:13:13 533.5 30 AT 533.5 534.0 Sell
291,791 1302 LSE
01:13:13 533.5 111 AT 533.5 534.0 Sell
291,761 1301 LSE

최근 히스토리

Delayed Upgrade Clock