Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:44 | 519.5 | 122 | AT | 519.0 | 519.5 | Buy | 256,074 | 801 | LSE | |
| 17:29:44 | 519.5 | 24 | AT | 519.0 | 519.5 | Buy | 255,952 | 800 | LSE | |
| 17:29:44 | 519.5 | 136 | AT | 519.0 | 519.5 | Buy | 255,928 | 799 | LSE | |
| 17:29:44 | 519.5 | 135 | AT | 519.0 | 519.5 | Buy | 255,792 | 798 | LSE | |
| 17:29:43 | 519.5 | 125 | AT | 519.0 | 519.5 | Buy | 255,657 | 797 | LSE | |
| 17:29:38 | 519.5 | 270 | AT | 519.0 | 519.5 | Buy | 255,532 | 796 | LSE | |
| 17:28:09 | 519.5 | 81 | AT | 519.0 | 519.5 | Buy | 255,262 | 795 | LSE | |
| 17:27:01 | 519.5 | 29 | AT | 519.0 | 519.5 | Buy | 255,181 | 794 | LSE | |
| 17:27:01 | 519.5 | 95 | AT | 519.0 | 519.5 | Buy | 255,152 | 793 | LSE | |
| 17:27:01 | 519.5 | 421 | AT | 519.0 | 519.5 | Buy | 255,057 | 792 | LSE | |
| 17:26:01 | 519.5 | 69 | AT | 519.0 | 519.5 | Buy | 254,636 | 791 | LSE | |
| 17:25:59 | 519.5 | 228 | AT | 519.0 | 519.5 | Buy | 254,567 | 790 | LSE | |
| 17:25:59 | 519.5 | 458 | AT | 519.0 | 519.5 | Buy | 254,339 | 789 | LSE | |
| 17:25:02 | 519.5 | 213 | AT | 519.0 | 519.5 | Buy | 253,881 | 788 | LSE | |
| 17:25:02 | 519.5 | 478 | O | 519.0 | 519.5 | Buy | 253,668 | 787 | LSE | |
| 17:25:02 | 519.5 | 226 | O | 519.0 | 519.5 | Buy | 253,190 | 786 | LSE | |
| 17:25:02 | 519.5 | 156 | AT | 519.5 | 520.0 | Sell | 252,964 | 785 | LSE | |
| 17:25:02 | 519.5 | 191 | AT | 519.5 | 520.0 | Sell | 252,808 | 784 | LSE | |
| 17:25:02 | 519.5 | 322 | AT | 519.5 | 520.0 | Sell | 252,617 | 783 | LSE | |
| 17:25:01 | 519.5 | 9 | AT | 519.0 | 519.5 | Buy | 252,295 | 782 | LSE | |
| 17:25:01 | 519.5 | 180 | AT | 519.0 | 519.5 | Buy | 252,286 | 781 | LSE | |
| 17:25:01 | 519.5 | 123 | AT | 519.0 | 519.5 | Buy | 252,106 | 780 | LSE | |
| 17:25:01 | 519.5 | 146 | AT | 519.0 | 519.5 | Buy | 251,983 | 779 | LSE | |
| 17:25:01 | 519.5 | 147 | AT | 519.0 | 519.5 | Buy | 251,837 | 778 | LSE | |
| 17:24:51 | 519.0 | 193 | AT | 519.0 | 519.5 | Sell | 251,690 | 777 | LSE | |
| 17:24:51 | 519.0 | 268 | AT | 519.0 | 519.5 | Sell | 251,497 | 776 | LSE | |
| 17:24:51 | 519.0 | 190 | AT | 519.0 | 519.5 | Sell | 251,229 | 775 | LSE | |
| 17:24:51 | 519.0 | 451 | AT | 519.0 | 519.5 | Sell | 251,039 | 774 | LSE | |
| 17:24:51 | 519.0 | 445 | O | 519.0 | 519.5 | Sell | 250,588 | 773 | LSE | |
| 17:24:51 | 519.0 | 206 | AT | 519.0 | 519.5 | Sell | 250,143 | 772 | LSE | |
| 17:24:51 | 519.0 | 218 | AT | 519.0 | 519.5 | Sell | 249,937 | 771 | LSE | |
| 17:24:50 | 519.0 | 242 | O | 519.0 | 519.5 | Sell | 249,719 | 770 | LSE | |
| 17:24:28 | 519.5 | 468 | AT | 519.0 | 519.5 | Buy | 249,477 | 769 | LSE | |
| 17:24:28 | 519.5 | 461 | AT | 519.0 | 519.5 | Buy | 249,009 | 768 | LSE | |
| 17:23:39 | 519.0 | 26 | O | 519.0 | 520.0 | Sell | 248,548 | 767 | LSE | |
| 17:23:38 | 519.0 | 53 | O | 519.0 | 520.0 | Sell | 248,522 | 766 | LSE | |
| 17:23:37 | 519.0 | 108 | O | 519.0 | 520.0 | Sell | 248,469 | 765 | LSE | |
| 17:23:37 | 519.0 | 219 | O | 519.0 | 520.0 | Sell | 248,361 | 764 | LSE | |
| 17:22:05 | 519.5 | 424 | AT | 519.0 | 519.5 | Buy | 248,142 | 763 | LSE | |
| 17:22:04 | 519.5 | 133 | AT | 519.0 | 519.5 | Buy | 247,718 | 762 | LSE | |
| 17:22:04 | 519.5 | 162 | AT | 519.0 | 519.5 | Buy | 247,585 | 761 | LSE | |
| 17:22:03 | 519.5 | 168 | AT | 519.0 | 519.5 | Buy | 247,423 | 760 | LSE | |
| 17:22:03 | 519.5 | 155 | AT | 519.0 | 519.5 | Buy | 247,255 | 759 | LSE | |
| 17:22:02 | 519.5 | 320 | AT | 519.0 | 519.5 | Buy | 247,100 | 758 | LSE | |
| 17:22:02 | 519.5 | 223 | AT | 519.0 | 519.5 | Buy | 246,780 | 757 | LSE | |
| 17:21:50 | 519.5 | 78 | AT | 519.0 | 519.5 | Buy | 246,557 | 756 | LSE | |
| 17:21:38 | 519.5 | 164 | AT | 519.0 | 519.5 | Buy | 246,479 | 755 | LSE | |
| 17:21:36 | 519.5 | 462 | AT | 519.0 | 519.5 | Buy | 246,315 | 754 | LSE | |
| 17:21:36 | 519.5 | 85 | AT | 519.0 | 519.5 | Buy | 245,853 | 753 | LSE | |
| 17:21:34 | 519.5 | 379 | AT | 519.0 | 519.5 | Buy | 245,768 | 752 | LSE | |
| 17:21:33 | 519.5 | 439 | AT | 519.0 | 519.5 | Buy | 245,389 | 751 | LSE |
