Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:04 | 488.322 | 31828 | O | 487.6 | 488.2 | Buy | 3,197,573 | 2219 | LSE | |
| 01:44:51 | 489.0 | 900 | O | 487.6 | 488.2 | Buy | 3,165,745 | 2218 | LSE | |
| 01:44:45 | 489.0 | 46622 | O | 487.6 | 488.2 | Buy | 3,164,845 | 2217 | LSE | |
| 01:44:04 | 489.0 | 32907 | O | 487.6 | 488.2 | Buy | 3,118,223 | 2216 | LSE | |
| 01:43:26 | 489.0 | 40178 | O | 487.6 | 488.2 | Buy | 3,085,316 | 2215 | LSE | |
| 01:37:10 | 489.0 | 2394 | O | 487.6 | 488.2 | Buy | 3,045,138 | 2214 | LSE | |
| 01:35:27 | 489.0 | 12465 | O | 487.6 | 488.2 | Buy | 3,042,744 | 2213 | LSE | |
| 01:35:27 | 489.0 | 12463 | O | 487.6 | 488.2 | Buy | 3,030,279 | 2212 | LSE | |
| 01:35:27 | 489.0 | 12463 | O | 487.6 | 488.2 | Buy | 3,017,816 | 2211 | LSE | |
| 01:35:27 | 489.0 | 12463 | O | 487.6 | 488.2 | Buy | 3,005,353 | 2210 | LSE | |
| 01:35:27 | 489.0 | 1202 | O | 487.6 | 488.2 | Buy | 2,992,890 | 2209 | LSE | |
| 01:35:27 | 489.0 | 1202 | O | 487.6 | 488.2 | Buy | 2,991,688 | 2208 | LSE | |
| 01:35:27 | 489.0 | 1202 | O | 487.6 | 488.2 | Buy | 2,990,486 | 2207 | LSE | |
| 01:35:27 | 489.0 | 1202 | O | 487.6 | 488.2 | Buy | 2,989,284 | 2206 | LSE | |
| 01:35:26 | 489.0 | 2424646 | UT | 487.6 | 488.2 | Buy | 2,988,082 | 2205 | LSE | |
| 01:29:54 | 487.8 | 143 | AT | 487.8 | 488.2 | Sell | 563,436 | 2204 | LSE | |
| 01:29:54 | 487.8 | 2 | AT | 487.8 | 488.2 | Sell | 563,293 | 2203 | LSE | |
| 01:29:54 | 487.8 | 151 | AT | 487.8 | 488.2 | Sell | 563,291 | 2202 | LSE | |
| 01:29:54 | 487.8 | 72 | AT | 487.8 | 488.2 | Sell | 563,140 | 2201 | LSE | |
| 01:29:49 | 488.0 | 85 | O | 487.8 | 488.2 | 563,068 | 2200 | LSE | ||
| 01:29:35 | 487.8 | 79 | AT | 487.8 | 488.2 | Sell | 562,983 | 2199 | LSE | |
| 01:28:00 | 487.84 | 59 | O | 487.6 | 488.0 | Buy | 562,904 | 2198 | LSE | |
| 01:27:22 | 487.8 | 8 | AT | 487.6 | 487.8 | Buy | 562,845 | 2197 | LSE | |
| 01:27:00 | 487.6 | 162 | AT | 487.6 | 487.8 | Sell | 562,837 | 2196 | LSE | |
| 01:25:40 | 487.8 | 1 | AT | 487.8 | 488.2 | Sell | 562,675 | 2195 | LSE | |
| 01:25:40 | 487.8 | 1 | AT | 487.8 | 488.2 | Sell | 562,674 | 2194 | LSE | |
| 01:25:40 | 487.8 | 2 | AT | 487.8 | 488.2 | Sell | 562,673 | 2193 | LSE | |
| 01:25:00 | 488.0 | 28 | AT | 487.6 | 488.0 | Buy | 562,671 | 2192 | LSE | |
| 01:25:00 | 488.0 | 349 | AT | 487.6 | 488.0 | Buy | 562,643 | 2191 | LSE | |
| 01:25:00 | 488.0 | 100 | AT | 487.6 | 488.0 | Buy | 562,294 | 2190 | LSE | |
| 01:23:28 | 487.6 | 138 | AT | 487.4 | 487.6 | Buy | 562,194 | 2189 | LSE | |
| 01:23:28 | 487.6 | 127 | AT | 487.4 | 487.6 | Buy | 562,056 | 2188 | LSE | |
| 01:23:28 | 487.6 | 153 | AT | 487.4 | 487.6 | Buy | 561,929 | 2187 | LSE | |
| 01:23:28 | 487.4 | 230 | AT | 487.0 | 487.4 | Buy | 561,776 | 2186 | LSE | |
| 01:23:25 | 487.64 | 406 | O | 487.0 | 487.4 | Buy | 561,546 | 2185 | LSE | |
| 01:23:23 | 487.4 | 147 | AT | 487.4 | 487.8 | Sell | 561,140 | 2184 | LSE | |
| 01:23:23 | 487.4 | 18 | AT | 487.4 | 487.8 | Sell | 560,993 | 2183 | LSE | |
| 01:23:23 | 487.4 | 350 | AT | 487.4 | 487.8 | Sell | 560,975 | 2182 | LSE | |
| 01:23:23 | 487.4 | 295 | AT | 487.4 | 487.8 | Sell | 560,625 | 2181 | LSE | |
| 01:23:23 | 487.4 | 125 | AT | 487.4 | 487.8 | Sell | 560,330 | 2180 | LSE | |
| 01:23:23 | 487.4 | 128 | AT | 487.4 | 487.8 | Sell | 560,205 | 2179 | LSE | |
| 01:23:23 | 487.6 | 26 | AT | 487.6 | 487.8 | Sell | 560,077 | 2178 | LSE | |
| 01:23:23 | 487.6 | 440 | AT | 487.6 | 487.8 | Sell | 560,051 | 2177 | LSE | |
| 01:23:23 | 487.8 | 137 | AT | 487.4 | 487.8 | Buy | 559,611 | 2176 | LSE | |
| 01:23:23 | 487.8 | 98 | AT | 487.4 | 487.8 | Buy | 559,474 | 2175 | LSE | |
| 01:20:56 | 487.8 | 1 | AT | 487.4 | 487.8 | Buy | 559,376 | 2174 | LSE | |
| 01:20:24 | 487.4 | 63 | AT | 487.4 | 487.8 | Sell | 559,375 | 2173 | LSE | |
| 01:20:24 | 487.4 | 126 | AT | 487.4 | 487.8 | Sell | 559,312 | 2172 | LSE | |
| 01:20:24 | 487.4 | 219 | AT | 487.4 | 487.8 | Sell | 559,186 | 2171 | LSE | |
| 01:20:00 | 487.6 | 117 | AT | 487.6 | 487.8 | Sell | 558,967 | 2170 | LSE | |
| 01:20:00 | 487.6 | 176 | AT | 487.6 | 487.8 | Sell | 558,850 | 2169 | LSE | |
| 01:19:45 | 487.6 | 202 | AT | 487.4 | 487.6 | Buy | 558,674 | 2168 | LSE | |
| 01:18:31 | 487.4 | 19 | AT | 487.4 | 487.8 | Sell | 558,472 | 2167 | LSE | |
| 01:18:15 | 487.4 | 479 | AT | 487.0 | 487.4 | Buy | 558,453 | 2166 | LSE | |
| 01:18:15 | 487.4 | 154 | AT | 487.0 | 487.4 | Buy | 557,974 | 2165 | LSE | |
| 01:17:01 | 487.4 | 3 | O | 487.0 | 487.4 | Buy | 557,820 | 2164 | LSE | |
| 01:17:01 | 487.2 | 370 | AT | 487.2 | 487.6 | Sell | 557,817 | 2163 | LSE | |
| 01:17:01 | 487.2 | 266 | AT | 487.2 | 487.6 | Sell | 557,447 | 2162 | LSE | |
| 01:17:01 | 487.2 | 154 | AT | 487.2 | 487.6 | Sell | 557,181 | 2161 | LSE | |
| 01:16:36 | 487.6 | 110 | AT | 487.6 | 487.8 | Sell | 557,027 | 2160 | LSE | |
| 01:16:36 | 487.6 | 14 | AT | 487.6 | 487.8 | Sell | 556,917 | 2159 | LSE | |
| 01:16:36 | 487.6 | 185 | AT | 487.6 | 487.8 | Sell | 556,903 | 2158 | LSE | |
| 01:13:23 | 487.8 | 125 | AT | 487.8 | 488.0 | Sell | 556,718 | 2157 | LSE | |
| 01:13:23 | 487.8 | 15 | AT | 487.8 | 488.2 | Sell | 556,593 | 2156 | LSE | |
| 01:10:21 | 488.2 | 476 | AT | 487.6 | 488.2 | Buy | 556,578 | 2155 | LSE | |
| 01:09:59 | 488.0 | 145 | AT | 487.6 | 488.0 | Buy | 556,102 | 2154 | LSE | |
| 01:09:59 | 488.0 | 119 | AT | 487.6 | 488.0 | Buy | 555,957 | 2153 | LSE | |
| 01:09:52 | 487.8 | 154 | AT | 487.4 | 487.8 | Buy | 555,838 | 2152 | LSE | |
| 01:09:52 | 487.6 | 742 | AT | 487.2 | 487.6 | Buy | 555,684 | 2151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
