Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:17 | 515.0 | 619 | AT | 515.0 | 515.5 | Sell | 26,446 | 151 | LSE | |
| 17:05:17 | 515.5 | 30 | AT | 515.5 | 516.0 | Sell | 25,827 | 150 | LSE | |
| 17:05:17 | 515.5 | 110 | AT | 514.5 | 515.5 | Buy | 25,797 | 149 | LSE | |
| 17:05:17 | 515.5 | 140 | AT | 514.5 | 515.5 | Buy | 25,687 | 148 | LSE | |
| 17:05:17 | 515.5 | 149 | AT | 514.5 | 515.5 | Buy | 25,547 | 147 | LSE | |
| 17:05:17 | 515.5 | 137 | AT | 514.5 | 515.5 | Buy | 25,398 | 146 | LSE | |
| 17:05:17 | 515.5 | 137 | AT | 514.5 | 515.5 | Buy | 25,261 | 145 | LSE | |
| 17:05:17 | 515.5 | 78 | AT | 514.5 | 515.5 | Buy | 25,124 | 144 | LSE | |
| 17:05:17 | 515.5 | 40 | AT | 514.5 | 515.5 | Buy | 25,046 | 143 | LSE | |
| 17:05:10 | 515.5 | 45 | AT | 514.5 | 515.5 | Buy | 25,006 | 142 | LSE | |
| 17:05:10 | 515.5 | 88 | AT | 514.5 | 515.5 | Buy | 24,961 | 141 | LSE | |
| 17:05:10 | 515.5 | 60 | AT | 514.5 | 515.5 | Buy | 24,873 | 140 | LSE | |
| 17:05:10 | 515.5 | 120 | AT | 514.5 | 515.5 | Buy | 24,813 | 139 | LSE | |
| 17:05:10 | 515.5 | 33 | AT | 514.5 | 515.5 | Buy | 24,693 | 138 | LSE | |
| 17:05:10 | 515.5 | 95 | AT | 514.5 | 515.5 | Buy | 24,660 | 137 | LSE | |
| 17:05:10 | 515.5 | 35 | AT | 514.5 | 515.5 | Buy | 24,565 | 136 | LSE | |
| 17:05:10 | 515.5 | 83 | AT | 514.5 | 515.5 | Buy | 24,530 | 135 | LSE | |
| 17:05:10 | 515.5 | 260 | AT | 514.5 | 515.5 | Buy | 24,447 | 134 | LSE | |
| 17:05:10 | 515.5 | 7 | AT | 514.5 | 515.5 | Buy | 24,187 | 133 | LSE | |
| 17:05:10 | 515.0 | 287 | AT | 515.0 | 515.5 | Sell | 24,180 | 132 | LSE | |
| 17:05:10 | 515.0 | 8 | AT | 515.0 | 515.5 | Sell | 23,893 | 131 | LSE | |
| 17:04:52 | 517.0 | 1 | O | 514.5 | 516.0 | Buy | 23,885 | 130 | LSE | |
| 17:04:46 | 515.5 | 195 | AT | 514.5 | 515.5 | Buy | 23,884 | 129 | LSE | |
| 17:04:46 | 515.5 | 133 | AT | 514.5 | 515.5 | Buy | 23,689 | 128 | LSE | |
| 17:04:46 | 515.5 | 196 | AT | 515.0 | 515.5 | Buy | 23,556 | 127 | LSE | |
| 17:04:42 | 515.0 | 112 | AT | 515.0 | 515.5 | Sell | 23,360 | 126 | LSE | |
| 17:04:28 | 514.501 | 8 | O | 514.5 | 515.5 | Sell | 23,248 | 125 | LSE | |
| 17:04:27 | 515.0 | 156 | AT | 514.0 | 515.0 | Buy | 23,240 | 124 | LSE | |
| 17:04:27 | 515.0 | 2 | AT | 514.0 | 515.0 | Buy | 23,084 | 123 | LSE | |
| 17:04:27 | 515.0 | 135 | AT | 513.5 | 515.0 | Buy | 23,082 | 122 | LSE | |
| 17:04:27 | 515.0 | 22 | AT | 513.5 | 515.0 | Buy | 22,947 | 121 | LSE | |
| 17:04:27 | 515.0 | 113 | AT | 514.5 | 515.0 | Buy | 22,925 | 120 | LSE | |
| 17:04:27 | 514.5 | 884 | AT | 514.5 | 515.5 | Sell | 22,812 | 119 | LSE | |
| 17:04:27 | 514.5 | 97 | AT | 514.5 | 515.5 | Sell | 21,928 | 118 | LSE | |
| 17:04:27 | 515.0 | 42 | AT | 514.0 | 515.0 | Buy | 21,831 | 117 | LSE | |
| 17:04:27 | 515.0 | 55 | AT | 514.0 | 515.0 | Buy | 21,789 | 116 | LSE | |
| 17:04:27 | 515.0 | 106 | AT | 514.5 | 515.0 | Buy | 21,734 | 115 | LSE | |
| 17:04:27 | 515.0 | 136 | AT | 514.5 | 515.0 | Buy | 21,628 | 114 | LSE | |
| 17:04:27 | 514.5 | 125 | AT | 514.5 | 515.0 | Sell | 21,492 | 113 | LSE | |
| 17:04:27 | 515.0 | 125 | AT | 514.0 | 515.0 | Buy | 21,367 | 112 | LSE | |
| 17:04:27 | 514.5 | 574 | AT | 514.5 | 515.5 | Sell | 21,242 | 111 | LSE | |
| 17:04:27 | 514.5 | 217 | AT | 514.5 | 515.5 | Sell | 20,668 | 110 | LSE | |
| 17:04:20 | 514.5 | 177 | O | 514.0 | 515.5 | Sell | 20,451 | 109 | LSE | |
| 17:04:19 | 515.0 | 146 | AT | 514.0 | 515.0 | Buy | 20,274 | 108 | LSE | |
| 17:04:19 | 515.0 | 196 | AT | 514.0 | 515.0 | Buy | 20,128 | 107 | LSE | |
| 17:04:19 | 515.0 | 63 | AT | 514.0 | 515.0 | Buy | 19,932 | 106 | LSE | |
| 17:04:19 | 515.0 | 128 | AT | 514.0 | 515.0 | Buy | 19,869 | 105 | LSE | |
| 17:04:19 | 515.0 | 95 | AT | 514.0 | 515.0 | Buy | 19,741 | 104 | LSE | |
| 17:04:19 | 515.0 | 314 | AT | 514.0 | 515.0 | Buy | 19,646 | 103 | LSE | |
| 17:04:19 | 514.5 | 677 | AT | 514.5 | 515.0 | Sell | 19,332 | 102 | LSE | |
| 17:04:19 | 514.5 | 360 | AT | 514.5 | 515.0 | Sell | 18,655 | 101 | LSE |
