Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:19 | 514.5 | 360 | AT | 514.5 | 515.0 | Sell | 18,655 | 101 | LSE | |
| 17:04:19 | 514.5 | 137 | AT | 514.5 | 515.0 | Sell | 18,295 | 100 | LSE | |
| 17:04:19 | 514.5 | 135 | AT | 514.5 | 515.0 | Sell | 18,158 | 99 | LSE | |
| 17:04:19 | 515.5 | 90 | AT | 515.5 | 516.0 | Sell | 18,023 | 98 | LSE | |
| 17:04:19 | 515.5 | 16 | AT | 515.5 | 516.0 | Sell | 17,933 | 97 | LSE | |
| 17:04:19 | 515.5 | 90 | AT | 514.5 | 515.5 | Buy | 17,917 | 96 | LSE | |
| 17:04:19 | 515.0 | 260 | AT | 515.0 | 516.0 | Sell | 17,827 | 95 | LSE | |
| 17:04:13 | 515.5 | 125 | AT | 514.5 | 515.5 | Buy | 17,567 | 94 | LSE | |
| 17:04:13 | 514.5 | 637 | AT | 514.5 | 515.5 | Sell | 17,442 | 93 | LSE | |
| 17:04:13 | 514.5 | 700 | AT | 514.5 | 515.5 | Sell | 16,805 | 92 | LSE | |
| 17:04:13 | 515.0 | 232 | AT | 515.0 | 516.0 | Sell | 16,105 | 91 | LSE | |
| 17:04:07 | 514.5 | 122 | O | 514.5 | 516.0 | Sell | 15,873 | 90 | LSE | |
| 17:03:53 | 515.0 | 700 | AT | 515.0 | 516.0 | Sell | 15,751 | 89 | LSE | |
| 17:03:53 | 515.0 | 144 | AT | 515.0 | 516.0 | Sell | 15,051 | 88 | LSE | |
| 17:03:53 | 516.0 | 103 | AT | 516.0 | 516.5 | Sell | 14,907 | 87 | LSE | |
| 17:03:53 | 515.5 | 69 | AT | 514.5 | 515.5 | Buy | 14,804 | 86 | LSE | |
| 17:03:53 | 515.5 | 71 | AT | 514.5 | 515.5 | Buy | 14,735 | 85 | LSE | |
| 17:03:53 | 515.5 | 132 | AT | 514.5 | 515.5 | Buy | 14,664 | 84 | LSE | |
| 17:03:53 | 515.5 | 57 | AT | 514.5 | 515.5 | Buy | 14,532 | 83 | LSE | |
| 17:03:31 | 515.5 | 1 | AT | 515.5 | 516.0 | Sell | 14,475 | 82 | LSE | |
| 17:03:05 | 516.0 | 130 | AT | 516.0 | 516.5 | Sell | 14,474 | 81 | LSE | |
| 17:03:01 | 515.0 | 181 | AT | 515.0 | 515.5 | Sell | 14,344 | 80 | LSE | |
| 17:02:58 | 514.5 | 778 | AT | 514.5 | 516.0 | Sell | 14,163 | 79 | LSE | |
| 17:02:58 | 515.5 | 90 | AT | 515.5 | 516.0 | Sell | 13,385 | 78 | LSE | |
| 17:02:54 | 515.0 | 54 | AT | 514.5 | 515.0 | Buy | 13,295 | 77 | LSE | |
| 17:02:54 | 515.0 | 91 | AT | 514.5 | 515.0 | Buy | 13,241 | 76 | LSE | |
| 17:02:54 | 515.0 | 91 | AT | 514.5 | 515.0 | Buy | 13,150 | 75 | LSE | |
| 17:02:54 | 516.0 | 55 | AT | 516.0 | 516.5 | Sell | 13,059 | 74 | LSE | |
| 17:02:54 | 516.0 | 65 | AT | 514.5 | 516.0 | Buy | 13,004 | 73 | LSE | |
| 17:02:54 | 516.0 | 40 | AT | 514.5 | 516.0 | Buy | 12,939 | 72 | LSE | |
| 17:02:54 | 516.0 | 55 | AT | 514.5 | 516.0 | Buy | 12,899 | 71 | LSE | |
| 17:02:54 | 516.0 | 81 | AT | 514.5 | 516.0 | Buy | 12,844 | 70 | LSE | |
| 17:02:54 | 516.0 | 137 | AT | 514.5 | 516.0 | Buy | 12,763 | 69 | LSE | |
| 17:02:54 | 515.5 | 84 | AT | 515.5 | 516.0 | Sell | 12,626 | 68 | LSE | |
| 17:02:54 | 515.5 | 150 | AT | 514.0 | 515.5 | Buy | 12,542 | 67 | LSE | |
| 17:02:54 | 515.5 | 105 | AT | 514.0 | 515.5 | Buy | 12,392 | 66 | LSE | |
| 17:02:54 | 515.0 | 191 | AT | 515.0 | 516.0 | Sell | 12,287 | 65 | LSE | |
| 17:02:51 | 515.5 | 114 | AT | 514.5 | 515.5 | Buy | 12,096 | 64 | LSE | |
| 17:02:51 | 515.5 | 145 | AT | 514.5 | 515.5 | Buy | 11,982 | 63 | LSE | |
| 17:02:51 | 515.0 | 1078 | AT | 515.0 | 516.5 | Sell | 11,837 | 62 | LSE | |
| 17:02:51 | 515.0 | 155 | AT | 515.0 | 516.5 | Sell | 10,759 | 61 | LSE | |
| 17:02:50 | 515.5 | 778 | AT | 515.5 | 517.0 | Sell | 10,604 | 60 | LSE | |
| 17:02:50 | 515.5 | 142 | AT | 515.5 | 517.0 | Sell | 9,826 | 59 | LSE | |
| 17:02:50 | 515.5 | 153 | AT | 515.5 | 517.0 | Sell | 9,684 | 58 | LSE | |
| 17:02:46 | 516.0 | 136 | AT | 516.0 | 516.5 | Sell | 9,531 | 57 | LSE | |
| 17:02:39 | 515.0 | 269 | AT | 515.0 | 516.5 | Sell | 9,395 | 56 | LSE | |
| 17:02:17 | 515.0 | 4 | O | 515.0 | 516.0 | Sell | 9,126 | 55 | LSE | |
| 17:02:13 | 516.0 | 138 | AT | 515.0 | 516.0 | Buy | 9,122 | 54 | LSE | |
| 17:02:13 | 516.0 | 31 | AT | 515.0 | 516.0 | Buy | 8,984 | 53 | LSE | |
| 17:02:13 | 515.5 | 168 | AT | 514.5 | 515.5 | Buy | 8,953 | 52 | LSE | |
| 17:02:13 | 515.5 | 101 | AT | 514.5 | 515.5 | Buy | 8,785 | 51 | LSE |
