Investec (INVP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Investec Plc (INVP)

529.50

1.00

(0.19%)

마감 12 2월 1:30AM

무역 301 - 251 (17:30-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:29	516.5	287	O	516.5	517.0	Sell		56,837	301	LSE
17:30:29	517.0	98	O	516.5	517.0	Buy		56,550	300	LSE
17:30:29	517.0	98	AT	517.0	517.5	Sell		56,452	299	LSE
17:30:29	517.0	200	AT	517.0	517.5	Sell		56,354	298	LSE
17:30:29	517.0	387	AT	517.0	517.5	Sell		56,154	297	LSE
17:30:29	517.0	13	AT	516.5	517.0	Buy		55,767	296	LSE
17:30:29	517.0	182	AT	516.5	517.0	Buy		55,754	295	LSE
17:30:29	517.0	36	AT	516.5	517.0	Buy		55,572	294	LSE
17:30:29	517.0	393	AT	516.5	517.0	Buy		55,536	293	LSE
17:30:29	517.0	326	AT	516.5	517.0	Buy		55,143	292	LSE
17:30:29	517.0	281	AT	516.5	517.0	Buy		54,817	291	LSE
17:30:28	516.5	297	AT	516.0	516.5	Buy		54,536	290	LSE
17:30:28	516.5	57	AT	515.5	516.5	Buy		54,239	289	LSE
17:30:28	516.5	157	AT	515.5	516.5	Buy		54,182	288	LSE
17:30:28	516.5	151	AT	515.5	516.5	Buy		54,025	287	LSE
17:30:28	516.5	298	AT	515.5	516.5	Buy		53,874	286	LSE
17:30:27	516.0	138	AT	516.0	517.0	Sell		53,576	285	LSE
17:30:27	516.0	148	AT	516.0	517.0	Sell		53,438	284	LSE
17:30:27	516.5	747	AT	516.5	517.0	Sell		53,290	283	LSE
17:30:27	516.5	82	AT	516.5	517.0	Sell		52,543	282	LSE
17:30:27	516.5	65	AT	516.5	517.0	Sell		52,461	281	LSE
17:30:27	516.5	117	AT	516.5	517.0	Sell		52,396	280	LSE
17:30:27	516.5	104	AT	516.5	517.0	Sell		52,279	279	LSE
17:30:27	516.5	38	AT	516.0	516.5	Buy		52,175	278	LSE
17:30:27	516.5	14	AT	516.0	516.5	Buy		52,137	277	LSE
17:30:27	516.5	88	AT	516.0	516.5	Buy		52,123	276	LSE
17:30:27	516.5	37	AT	516.0	516.5	Buy		52,035	275	LSE
17:30:27	516.5	109	AT	515.5	516.5	Buy		51,998	274	LSE
17:30:27	516.5	161	AT	515.5	516.5	Buy		51,889	273	LSE
17:30:27	516.5	610	AT	515.5	516.5	Buy		51,728	272	LSE
17:30:27	516.5	19	AT	515.5	516.5	Buy		51,118	271	LSE
17:30:10	515.5	47	O	515.5	516.5	Sell		51,099	270	LSE
17:25:39	516.0	16	AT	516.0	516.5	Sell		51,052	269	LSE
17:25:39	516.0	287	O	516.0	516.5	Sell		51,036	268	LSE
17:25:39	516.0	748	AT	516.0	516.5	Sell		50,749	267	LSE
17:25:28	516.126	100	O	516.0	516.5	Sell		50,001	266	LSE
17:25:00	516.5	178	O	516.0	516.5	Buy		49,901	265	LSE
17:25:00	516.5	153	O	516.0	516.5	Buy		49,723	264	LSE
17:25:00	516.0	152	O	516.0	516.5	Sell		49,570	263	LSE
17:25:00	516.5	153	AT	516.0	516.5	Buy		49,418	262	LSE
17:25:00	516.5	230	AT	516.0	516.5	Buy		49,265	261	LSE
17:24:29	516.0	287	O	516.0	516.5	Sell		49,035	260	LSE
17:23:41	516.299	2890	O	516.0	516.5	Buy		48,748	259	LSE
17:18:45	516.5	5	O	515.5	516.5	Buy		45,858	258	LSE
17:16:43	516.0	41	AT	515.5	516.0	Buy		45,853	257	LSE
17:16:43	516.0	211	AT	515.5	516.0	Buy		45,812	256	LSE
17:16:43	516.0	60	AT	515.5	516.0	Buy		45,601	255	LSE
17:16:34	516.0	100	AT	515.5	516.0	Buy		45,541	254	LSE
17:16:34	516.0	150	AT	515.5	516.0	Buy		45,441	253	LSE
17:16:24	515.5	245	AT	515.5	516.0	Sell		45,291	252	LSE
17:16:24	515.5	348	AT	515.5	516.0	Sell		45,046	251	LSE

BlackRock Institutional ...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관