ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Inspired Plc

Inspired Plc (INSE.GB)

68.50
0.00
( 0.00% )
업데이트: 15:49:02
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
68.50
매수가
66.00
매도가
71.00
거래량
0.00
68.50 일간 변동폭 68.50
32.50 52주 범위 95.50
전일 종가
68.50
개장가
68.50
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,158
재정 규모
-
VWAP
-

INSE.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
134.5801526717665.568.565.500DE
41835.643564356450.572.9750.5695466.13722642DE
123392.957746478935.572.9732.5515853.33385814DE
26-3-4.195804195871.572.9732.5343152.14076191DE
520068.595.532.5503867.71424358DE
15650.5280.55555555618107.56.61858517.59291976DE
26047.7229.32692307720.8107.56.61951017.46804555DE

INSE.GB - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 68.50p
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 32.50p to 95.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PBXProbiotix Health Plc
 11.30
(18.95%)
170.52k
RECI.GBReal Estate Credit Investments PCC Limited
 123.995
(9.78%)
391
CRCL.GBCorcel Plc
 0.1862
(9.53%)
1M
BZT.GBBezant Resources Plc
 0.024
(9.09%)
1.43M
EEE.GBEmpire Metals Limited
 9.497
(7.31%)
115.65k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.632
(-33.68%)
10.56k
CWR.GBCeres Power Holdings Plc
 87.30
(-33.51%)
364.48k
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
20.79k
VRS.GBVersarien Plc
 0.0337
(-13.59%)
17.95k
ROCK.GBRockfire Resources Plc
 0.11726
(-13.14%)
2M
ORCP.GBOracle Power Plc
 0.0176
(-2.22%)
12.14M
VLRMValereum Plc
 20.00
(-6.98%)
10.34M
SNDA.GBSunda Energy Plc
 0.061
(-12.86%)
5.27M
ROCK.GBRockfire Resources Plc
 0.11726
(-13.14%)
2M
ANAAnanda Pharma Plc
 0.49
(0.00%)
1.44M
JV44 JV44 1 분 전
Is Williams still doing the Science part? If not then who is? I see his video is still up ...GLTUA
MGON
MasterBlastr MasterBlastr 2 분 전
Don't have to worry anymore about it being hacked.
imeiprezime imeiprezime 2 분 전
Great dip for buying. Lets hope for some 0.45 to get some extra stocks ;)
ELTP
Uncle Monkey Uncle Monkey 5 분 전
mgmt should be embarrassed...
CBRF
Uncle Monkey Uncle Monkey 5 분 전
.40s today??
CBRF
THall THall 6 분 전
This statement could potentially be considered a form of stock manipulation, depending on the specifics of the actions and the intent behind them. Here's why:

Potential Issues:

Pump and Dump: The statement hints at a "short squeeze," which suggests an attempt to artific
DBMM
capgain capgain 8 분 전
You Keep Me Hangin' On

https://www.youtube.com/watch?v=JqqjErN-6Ns
penguin007 penguin007 8 분 전
Nice comeback. I read these projections back a while ago, and couldn't recall when/where. Thank you!
ZHUD
RickNagra RickNagra 8 분 전
Oh wiw.  I forgot.  Today will be a terrific day oops I meant great.  Oh wow.  Oh boy oh girl.
DBMM
trunkmonk trunkmonk 8 분 전
wait till they find out BTC is not actually made out of gold, all just an illusion, Trillions coming into gold. Trump is delaying the inevitable. Gold is always the safest thing to own, and go figure, epicenter of primary wave 3 is here, gold gonna catch up to the mess everyone around the world has
GOLD
Big Brother Big Brother 9 분 전
Back to Expert today, probably why there was the bidwhack yesterday, I often see a dump right before a ticker goes to Expert, its a good way to get cheap shares if you think its going to come back. In this case I believe they are just missing one Q and they just had a 10K last month, so I think ther
GRDV
capgain capgain 9 분 전
Good Morning, Larry. I wonder what they will find next, I hope they keep following the money.
RickNagra RickNagra 10 분 전
Oh wow.  I say  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Announce the dividend alongside a key catalyst (contract, revenue boost, acquisition, etc.) to create momentum. style="caret-color: rgb(29, 38, 46); co
DBMM
Viking61 Viking61 11 분 전
That was then, now Freddie is growing faster than Fannie. In the last quarter Freddie’s net income was 22% lsss than Fannie’s. Now as far as share counts, Freddie has half the shares outstanding then Fannie has and makes more money per share compared to Fannie..

So, let’s add it up!
FNMA
JohnnyHydrogen JohnnyHydrogen 12 분 전
Looks like 'they' are pushing CCS. They are floating 45Q increase from $85 to $120.

'Business Insider' is a Bezos/Amazon media deal.

https://www.businessinsider.com/data-center-energy-demand-carbon-capture-meta-exxon-chevron-2025-2
FCEL
Big P1 Big P1 12 분 전
Did this ticker add a couple of zeros in front of it while I was gone?????
TOMDF
Big P1 Big P1 13 분 전
READ THE BOOK DR. MARY'S MONKEY and see how safe vaccines are. Original Polio vaccine had cancer in it and the government knew it.
NVAX
luvwetscent luvwetscent 16 분 전
Someone please put an arrow into ElementalArcher
ELTP
ChiJ ChiJ 22 분 전
Thanks for sharing. I have never heard of such a thing and work with patents fairly regularly. I have experienced several situations exactly opposite of yours.
KBLB
Big Brother Big Brother 24 분 전
Watched this yesterday, GLED was very aggressive on the bid, at one point raising it to $2.00. They jumped the bidder @ $1.03 and quickly picked up the full 2600 whack @ $1.04, despite just showing 100 on the bid....its not even fair for a average person trying to trade against an algorithm using Le
CRGH
tw0122 tw0122 27 분 전
$3.87 +'65%
WOK
TRAPPER JIM TRAPPER JIM 30 분 전
RSPI definitely is a stock on the edge. We could go up at anytime 
RSPI
TRAPPER JIM TRAPPER JIM 31 분 전
With the wind chill. Today's high will be in the single digits again. BRRRRR I can't wait until next week. We get back up in the mid 40s 
HyperPirate75 HyperPirate75 32 분 전
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this n
PKTX

최근 히스토리

Delayed Upgrade Clock