Hot Features
프리미엄
Investec Plc (INVP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:24 | 515.5 | 348 | AT | 515.5 | 516.0 | Sell | 45,046 | 251 | LSE | |
| 17:16:24 | 516.0 | 750 | AT | 515.5 | 516.0 | Buy | 44,698 | 250 | LSE | |
| 17:15:53 | 515.5 | 149 | AT | 514.5 | 515.5 | Buy | 43,948 | 249 | LSE | |
| 17:15:53 | 515.5 | 391 | AT | 515.0 | 515.5 | Buy | 43,799 | 248 | LSE | |
| 17:15:53 | 515.5 | 148 | AT | 515.0 | 515.5 | Buy | 43,408 | 247 | LSE | |
| 17:15:52 | 515.5 | 180 | AT | 515.5 | 516.0 | Sell | 43,260 | 246 | LSE | |
| 17:15:52 | 515.5 | 327 | AT | 515.5 | 516.0 | Sell | 43,080 | 245 | LSE | |
| 17:15:52 | 515.5 | 241 | AT | 515.0 | 515.5 | Buy | 42,753 | 244 | LSE | |
| 17:15:52 | 515.5 | 180 | AT | 515.0 | 515.5 | Buy | 42,512 | 243 | LSE | |
| 17:15:52 | 515.5 | 327 | AT | 515.0 | 515.5 | Buy | 42,332 | 242 | LSE | |
| 17:15:32 | 514.5 | 287 | O | 514.5 | 515.5 | Sell | 42,005 | 241 | LSE | |
| 17:15:00 | 515.0 | 127 | O | 514.5 | 515.5 | 41,718 | 240 | LSE | ||
| 17:14:51 | 515.0 | 269 | AT | 515.0 | 515.5 | Sell | 41,591 | 239 | LSE | |
| 17:14:27 | 515.0 | 263 | AT | 515.0 | 515.5 | Sell | 41,322 | 238 | LSE | |
| 17:13:40 | 515.5 | 148 | AT | 515.5 | 516.0 | Sell | 41,059 | 237 | LSE | |
| 17:13:40 | 515.5 | 136 | AT | 515.0 | 515.5 | Buy | 40,911 | 236 | LSE | |
| 17:13:40 | 515.0 | 327 | AT | 514.5 | 515.0 | Buy | 40,775 | 235 | LSE | |
| 17:13:40 | 515.0 | 465 | AT | 514.5 | 515.0 | Buy | 40,448 | 234 | LSE | |
| 17:13:40 | 515.0 | 337 | AT | 515.0 | 516.0 | Sell | 39,983 | 233 | LSE | |
| 17:13:36 | 515.489 | 12 | O | 515.0 | 516.0 | Sell | 39,646 | 232 | LSE | |
| 17:13:11 | 515.5 | 98 | AT | 515.5 | 516.0 | Sell | 39,634 | 231 | LSE | |
| 17:13:11 | 515.5 | 150 | AT | 515.5 | 516.0 | Sell | 39,536 | 230 | LSE | |
| 17:13:11 | 515.5 | 289 | AT | 515.5 | 516.0 | Sell | 39,386 | 229 | LSE | |
| 17:12:42 | 515.5 | 103 | AT | 515.0 | 515.5 | Buy | 39,097 | 228 | LSE | |
| 17:12:42 | 515.5 | 37 | AT | 515.0 | 515.5 | Buy | 38,994 | 227 | LSE | |
| 17:12:42 | 515.5 | 139 | AT | 515.0 | 515.5 | Buy | 38,957 | 226 | LSE | |
| 17:12:42 | 515.5 | 189 | AT | 515.5 | 516.0 | Sell | 38,818 | 225 | LSE | |
| 17:12:42 | 515.5 | 21 | AT | 514.5 | 515.5 | Buy | 38,629 | 224 | LSE | |
| 17:12:42 | 515.5 | 134 | AT | 514.5 | 515.5 | Buy | 38,608 | 223 | LSE | |
| 17:12:42 | 515.5 | 154 | AT | 514.5 | 515.5 | Buy | 38,474 | 222 | LSE | |
| 17:12:42 | 515.5 | 220 | AT | 514.5 | 515.5 | Buy | 38,320 | 221 | LSE | |
| 17:12:39 | 515.5 | 150 | AT | 515.0 | 515.5 | Buy | 38,100 | 220 | LSE | |
| 17:12:39 | 515.5 | 74 | AT | 515.0 | 515.5 | Buy | 37,950 | 219 | LSE | |
| 17:12:39 | 515.5 | 326 | AT | 515.0 | 515.5 | Buy | 37,876 | 218 | LSE | |
| 17:12:39 | 515.5 | 537 | AT | 515.0 | 515.5 | Buy | 37,550 | 217 | LSE | |
| 17:12:39 | 515.5 | 162 | AT | 515.0 | 515.5 | Buy | 37,013 | 216 | LSE | |
| 17:12:39 | 515.5 | 133 | AT | 515.0 | 515.5 | Buy | 36,851 | 215 | LSE | |
| 17:12:35 | 515.0 | 142 | AT | 515.0 | 516.0 | Sell | 36,718 | 214 | LSE | |
| 17:12:35 | 515.0 | 142 | AT | 515.0 | 516.0 | Sell | 36,576 | 213 | LSE | |
| 17:12:35 | 515.0 | 225 | AT | 515.0 | 516.0 | Sell | 36,434 | 212 | LSE | |
| 17:12:35 | 515.0 | 522 | AT | 515.0 | 516.0 | Sell | 36,209 | 211 | LSE | |
| 17:12:35 | 515.0 | 260 | AT | 515.0 | 516.0 | Sell | 35,687 | 210 | LSE | |
| 17:12:35 | 515.5 | 195 | AT | 515.0 | 515.5 | Buy | 35,427 | 209 | LSE | |
| 17:12:35 | 515.5 | 113 | AT | 515.0 | 515.5 | Buy | 35,232 | 208 | LSE | |
| 17:12:35 | 515.5 | 46 | AT | 515.0 | 515.5 | Buy | 35,119 | 207 | LSE | |
| 17:12:35 | 515.5 | 69 | AT | 515.0 | 515.5 | Buy | 35,073 | 206 | LSE | |
| 17:12:35 | 515.5 | 171 | AT | 515.0 | 515.5 | Buy | 35,004 | 205 | LSE | |
| 17:12:35 | 515.5 | 178 | AT | 515.0 | 515.5 | Buy | 34,833 | 204 | LSE | |
| 17:11:49 | 514.8 | 385 | O | 514.5 | 515.5 | Sell | 34,655 | 203 | LSE | |
| 17:11:49 | 515.0 | 150 | AT | 514.5 | 515.0 | Buy | 34,270 | 202 | LSE | |
| 17:11:49 | 515.0 | 20 | AT | 514.5 | 515.0 | Buy | 34,120 | 201 | LSE |
