Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:13 | 518.0 | 98 | AT | 517.5 | 518.0 | Buy | 88,103 | 451 | LSE | |
| 18:56:13 | 518.0 | 536 | AT | 517.5 | 518.0 | Buy | 88,005 | 450 | LSE | |
| 18:56:13 | 518.0 | 80 | AT | 517.5 | 518.0 | Buy | 87,469 | 449 | LSE | |
| 18:52:19 | 517.5 | 24 | AT | 517.0 | 517.5 | Buy | 87,389 | 448 | LSE | |
| 18:52:19 | 517.5 | 36 | AT | 517.0 | 517.5 | Buy | 87,365 | 447 | LSE | |
| 18:52:19 | 517.5 | 105 | AT | 517.0 | 517.5 | Buy | 87,329 | 446 | LSE | |
| 18:52:19 | 517.5 | 14 | AT | 517.0 | 517.5 | Buy | 87,224 | 445 | LSE | |
| 18:52:19 | 517.5 | 141 | AT | 517.0 | 517.5 | Buy | 87,210 | 444 | LSE | |
| 18:52:19 | 517.5 | 101 | AT | 517.0 | 517.5 | Buy | 87,069 | 443 | LSE | |
| 18:52:19 | 517.5 | 24 | AT | 517.0 | 517.5 | Buy | 86,968 | 442 | LSE | |
| 18:50:20 | 517.0 | 285 | O | 517.0 | 517.5 | Sell | 86,944 | 441 | LSE | |
| 18:49:56 | 517.5 | 100 | AT | 517.0 | 517.5 | Buy | 86,659 | 440 | LSE | |
| 18:49:29 | 517.5 | 1 | O | 517.0 | 517.5 | Buy | 86,559 | 439 | LSE | |
| 18:47:09 | 517.0 | 258 | AT | 517.0 | 517.5 | Sell | 86,558 | 438 | LSE | |
| 18:46:59 | 517.0 | 135 | AT | 517.0 | 517.5 | Sell | 86,300 | 437 | LSE | |
| 18:46:59 | 517.0 | 149 | AT | 517.0 | 517.5 | Sell | 86,165 | 436 | LSE | |
| 18:46:11 | 517.0 | 286 | O | 517.0 | 518.0 | Sell | 86,016 | 435 | LSE | |
| 18:46:11 | 517.0 | 236 | AT | 517.0 | 518.0 | Sell | 85,730 | 434 | LSE | |
| 18:46:11 | 517.0 | 170 | AT | 517.0 | 518.0 | Sell | 85,494 | 433 | LSE | |
| 18:46:11 | 517.0 | 147 | AT | 517.0 | 518.0 | Sell | 85,324 | 432 | LSE | |
| 18:46:11 | 517.0 | 430 | AT | 517.0 | 518.0 | Sell | 85,177 | 431 | LSE | |
| 18:46:11 | 517.0 | 284 | AT | 517.0 | 518.0 | Sell | 84,747 | 430 | LSE | |
| 18:46:11 | 517.0 | 153 | AT | 517.0 | 518.0 | Sell | 84,463 | 429 | LSE | |
| 18:46:11 | 517.0 | 148 | AT | 517.0 | 518.0 | Sell | 84,310 | 428 | LSE | |
| 18:45:45 | 517.5 | 542 | AT | 517.5 | 518.0 | Sell | 84,162 | 427 | LSE | |
| 18:45:45 | 517.5 | 308 | AT | 517.5 | 518.0 | Sell | 83,620 | 426 | LSE | |
| 18:45:45 | 517.5 | 152 | AT | 517.5 | 518.0 | Sell | 83,312 | 425 | LSE | |
| 18:45:45 | 517.5 | 19 | AT | 517.5 | 518.0 | Sell | 83,160 | 424 | LSE | |
| 18:43:05 | 517.5 | 286 | O | 517.5 | 518.0 | Sell | 83,141 | 423 | LSE | |
| 18:40:41 | 517.75 | 550 | O | 517.5 | 518.0 | 82,855 | 422 | LSE | ||
| 18:38:12 | 518.0 | 150 | O | 517.5 | 518.0 | Buy | 82,305 | 421 | LSE | |
| 18:38:12 | 518.0 | 150 | O | 517.5 | 518.0 | Buy | 82,155 | 420 | LSE | |
| 18:38:02 | 518.0 | 111 | AT | 517.5 | 518.0 | Buy | 82,005 | 419 | LSE | |
| 18:37:41 | 517.5 | 182 | O | 517.5 | 518.5 | Sell | 81,894 | 418 | LSE | |
| 18:36:19 | 518.0 | 169 | AT | 518.0 | 518.5 | Sell | 81,712 | 417 | LSE | |
| 18:36:19 | 518.0 | 117 | AT | 518.0 | 518.5 | Sell | 81,543 | 416 | LSE | |
| 18:35:35 | 518.0 | 103 | O | 518.0 | 518.5 | Sell | 81,426 | 415 | LSE | |
| 18:32:29 | 518.0 | 285 | O | 518.0 | 518.5 | Sell | 81,323 | 414 | LSE | |
| 18:30:08 | 518.0 | 203 | AT | 518.0 | 518.5 | Sell | 81,038 | 413 | LSE | |
| 18:30:00 | 518.0 | 262 | AT | 518.0 | 518.5 | Sell | 80,835 | 412 | LSE | |
| 18:30:00 | 518.0 | 256 | AT | 518.0 | 518.5 | Sell | 80,573 | 411 | LSE | |
| 18:30:00 | 518.0 | 140 | AT | 518.0 | 518.5 | Sell | 80,317 | 410 | LSE | |
| 18:28:00 | 518.5 | 590 | O | 518.0 | 518.5 | Buy | 80,177 | 409 | LSE | |
| 18:26:39 | 518.0 | 284 | O | 518.0 | 518.5 | Sell | 79,587 | 408 | LSE | |
| 18:23:36 | 518.5 | 334 | AT | 518.0 | 518.5 | Buy | 79,303 | 407 | LSE | |
| 18:23:34 | 518.25 | 1823 | O | 518.0 | 518.5 | 78,969 | 406 | LSE | ||
| 18:22:15 | 518.5 | 286 | AT | 518.0 | 518.5 | Buy | 77,146 | 405 | LSE | |
| 18:22:15 | 518.5 | 24 | AT | 518.0 | 518.5 | Buy | 76,860 | 404 | LSE | |
| 18:21:06 | 518.0 | 285 | O | 518.0 | 518.5 | Sell | 76,836 | 403 | LSE | |
| 18:20:55 | 518.5 | 46 | AT | 518.0 | 518.5 | Buy | 76,551 | 402 | LSE | |
| 18:18:28 | 518.0 | 38 | AT | 518.0 | 518.5 | Sell | 76,505 | 401 | LSE |
