Atex Resources (PK) 주식 가격. ECRTF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atex Resources Inc (PK) (ECRTF) 시세

Atex Resources Inc (PK) (ECRTF)

1.15

-0.09

( -7.26% )

업데이트: 23:30:36

개인 투자자를 위한 전문가급 도구.

가격

1.15

매수가

0.90

매도가

1.25

거래량

300

1.15 일간 변동폭 1.15

0.425 52주 범위 1.25

market_cap

전일 종가

1.24

개장가

1.15

최근 거래 시간

마지막 거래 시간

23:30:36

재정 규모

US$ 345

VWAP

1.15

평균 볼륨(3m)

7,964

발행 주식

206,864,419

배당수익률

-

주가수익률

-11.01

주당순이익(EPS)

-0.14

매출

-

순이익

-28.94M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.atexresources.com

본부

Vancouver, British Columbia, Can

설립됨

-

Atex Resources Inc (PK) is listed in the Gold Ores sector of the OTC 시장 with ticker ECRTF. The last closing price for Atex Resources (PK) was US$1.24. Over the last year, Atex Resources (PK) shares have traded in a share price range of US$ 0.425 to US$ 1.25.

Atex Resources (PK) currently has 206,864,419 shares in issue. The market capitalisation of Atex Resources (PK) is US$256.51 million. Atex Resources (PK) has a price to earnings ratio (PE ratio) of -11.01.

OTC Stock Review Issues Report on Eaglecrest Explorations Ltd.

ATLANTA, Oct. 12, 2010 (GLOBE NEWSWIRE) -- OTC Stock Review announces it has initiated coverage of Eaglecrest Explorations Ltd. (TSX-V:EEL) (Pink Sheets:ECRTF) (Frankfurt:EAT), a gold exploration...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	6.48148148148	1.08	1.24	1.07	13601	1.24	CS
4	-0.04	-3.36134453782	1.19	1.25	0.9	8184	1.18731858	CS
12	0.2971	34.8340954391	0.8529	1.25	0.85	7964	1.1009988	CS
26	0	0	1.15	1.25	0.8413	15103	1.0489207	CS
52	0.5106	79.8561151079	0.6394	1.25	0.425	15971	1.01323818	CS
156	0.8813	327.986602159	0.2687	1.3	0.2687	11501	0.86362098	CS
260	1.0197	782.57866462	0.1303	1.3	0.05	11711	0.68399649	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	3.42k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	31k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	48.63k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	39.31M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0015 (-16.67%)	23.48M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	US$ 0.00085 (-5.03%)	18.56M

GalacticJungle961

GalacticJungle961 4 분 전

somberfox

somberfox 4 분 전

Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly

ProfitScout

ProfitScout 4 분 전

$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,

Idiot Mayor

Idiot Mayor 4 분 전

BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.

eastunder

eastunder 5 분 전

SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval

GalacticJungle961

GalacticJungle961 5 분 전

Should i add as a new one?

peezypowell

peezypowell 5 분 전

Something Brewing 1 way or another

GalacticJungle961

GalacticJungle961 5 분 전

3 will be soon?

Tootall7

Tootall7 5 분 전

Alright thanks for all you do

chemist72

chemist72 5 분 전

I had no problem buying GDVM shares today with Fidelity.

ORCA

CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.

Baylander1000

Baylander1000 6 분 전

I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip

ducci1

ducci1 7 분 전

Thats my effort for this morning--check in Latter !!LOL!!

diamondguru-one

diamondguru-one 7 분 전

all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff

trading.jeff

trading.jeff 7 분 전

Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without

I ll be back

I ll be back 7 분 전

Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.

powerbattles

powerbattles 7 분 전

Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi

PennyMillions852

PennyMillions852 8 분 전

Let see a breakout over .0003!!

glenn1919

glenn1919 8 분 전

MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Tootall7

Tootall7 8 분 전

Agree with that

Rodney5

Rodney5 8 분 전

Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.

J_Dean

J_Dean 8 분 전

What's your price target for BcH, short and long term?

jrpsantos231

jrpsantos231 9 분 전

Trooperstocks

Trooperstocks 9 분 전

$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation

Atex Resources (PK)

DJ Finland Index USD

Atlasclear (PK)

Maritime Launch Svcs (QB)

Magyar Telekom (GM)

Mass Megawatts Wind Power (PK)

Marquette National (QX)

DJ Islamic Market World ...

DJ Global exUS Financials

DJ US Select Home Constr...

$Infracommerce Caxaas ON (IFCM3)의 로고.$

Infracommerce Caxaas ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관