Atex Resources Inc (PK)【ECRTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atex Resources Inc (PK) (ECRTF)
Atex Resources Inc (PK) (ECRTF) 과거

Atex Resources Inc (PK) (ECRTF)

1.10

-0.05

(-4.35%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	1.85185185185	1.08	1.24	1.07	7101	1.23619745	CS
4	-0.09	-7.56302521008	1.19	1.25	0.9	7679	1.18712418	CS
12	0.2471	28.9717434635	0.8529	1.25	0.85	7748	1.10111041	CS
26	0.06	5.76923076923	1.04	1.25	0.8413	13164	1.04041808	CS
52	0.4606	72.0362840163	0.6394	1.25	0.425	15820	1.0134015	CS
156	0.8313	309.378489021	0.2687	1.3	0.2687	11595	0.86144433	CS
260	0.9697	744.205679202	0.1303	1.3	0.05	11744	0.68129632	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	1.1	-0.05	-4.35	1.1	1.1	1.1	1850
1732227900	1.15	-0.09	-7.26	1.15	1.15	1.15	600
1732141740	1.24	0.14	12.73	1.08	1.24	1.07	13601
1732055160	1.1	0	0.00	1.1	1.1	1.1	0
1731968760	1.1	0	0.00	1.1	1.1	1.1	0
1731709560	1.1	0	0.00	1.1	1.1	1.1	0
1731623160	1.1	0	0.00	1.1	1.1	1.1	0
1731536760	1.1	-0.1	-8.33	1.1	1.1	1.1	3500
1731450480	1.2	-0.04	-3.23	1.1	1.2	0.9	5000
1731363600	1.24	0.08	6.50	1.24	1.24	1.24	760
1731104400	1.1642999	-0.07	-5.34	1.1642999	1.1642999	1.1642999	650
1731018540	1.23	0.09	7.89	1.2	1.23	1.1999	7822
1730931600	1.1399999	-0.07	-5.78	1.12	1.1399999	1.1076	22838
1730845680	1.2099	-0	-0.30	1.2099	1.2099	1.2099	1006
1730759160	1.2135	-0.04	-2.92	1.25	1.25	1.2135	14298
1730496420	1.25	0.06	5.04	1.2	1.25	1.2	766
1730409900	1.19	0	0.00	1.19	1.19	1.19	0
1730323500	1.19	-0.01	-0.83	1.2	1.25	1.19	8800
1730237280	1.2	0.08	7.14	1.1299999	1.2	1.1299999	24854
1730150880	1.12	-0.02	-1.75	1.1201	1.1201	1.12	1537
1729891500	1.1399999	0.29	34.12	1.19	1.19	1.1399999	9150
1729804800	0.85	0	0.00	0.85	0.85	0.85	0
1729718400	0.85	0	0.00	0.85	0.85	0.85	0
1729632000	0.85	0	0.00	0.85	0.85	0.85	0
1729545600	0.85	0	0.00	0.85	0.85	0.85	0
1729286400	0.85	0	0.00	0.85	0.85	0.85	0
1729200000	0.85	-0.1681	-16.51	0.85	0.85	0.85	1600
1729113960	1.0181	0.17	19.78	1.0181	1.0181	1.0181	300
1729027680	0.85	-0.35	-29.17	0.85	0.85	0.85	586
1728941100	1.2	0	0.00	1.2	1.2	1.2	0
1728681900	1.2	0.21	21.21	1.07	1.2	1.07	7400
1728595200	0.99	0	0.00	0.99	0.99	0.99	0
1728508800	0.99	-0.0007	-0.07	0.99	0.99	0.99	150
1728422580	0.9907	-0.0498	-4.79	1.0355	1.0355	0.9907	5150
1728336420	1.0405	0	0.00	1.0405	1.0405	1.0405	0
1728077220	1.0405	0.04	4.05	1.0405	1.0405	1.0405	4800
1727990760	1	-0.04	-3.85	1	1	1	10400
1727904540	1.04	0	0.00	1.04	1.04	1.04	0
1727818140	1.04	0.09	9.47	1.0183	1.04	1	20600
1727731200	0.95	0	0.00	0.95	0.95	0.95	0
1727472000	0.95	0.02	2.15	1.0608	1.0608	0.95	8233
1727386200	0.93	0	0.00	0.93	0.93	0.93	0
1727299200	0.93	-0.1596	-14.65	1.1	1.1	0.93	1242
1727212800	1.0895999	0.03	2.79	1.2	1.25	0.91	26721
1727126940	1.06	0.01	0.95	1.06	1.06	1.06	19616
1726867620	1.05	0	0.00	1.05	1.05	1.05	0
1726781220	1.05	0	0.01	1.05	1.05	1.05	10025
1726694460	1.0499	0.06	6.14	1	1.0499	1	8511
1726608120	0.9892	0	0.00	0.9892	0.9892	0.9892	0
1726521720	0.9892	0.0892	9.91	0.9894	0.9894	0.9892	14200
1726262940	0.9	0	0.00	0.9	0.9	0.9	0
1726176540	0.9	0.0471	5.52	1	1	0.9	8303
1726089840	0.8529	0	0.00	0.8529	0.8529	0.8529	0
1726003440	0.8529	0	0.00	0.8529	0.8529	0.8529	0
1725917040	0.8529	0	0.00	0.8529	0.8529	0.8529	0
1725657840	0.8529	0	0.00	0.8529	0.8529	0.8529	0
1725571440	0.8529	0	0.00	0.8529	0.8529	0.8529	0
1725485040	0.8529	-0.1154	-11.92	0.8529	0.8529	0.8529	406
1725373800	0.9683	0	0.00	0.9683	0.9683	0.9683	0
1725028200	0.9683	0	0.00	0.9683	0.9683	0.9683	0
1724941800	0.9683	0	0.00	0.9683	0.9683	0.9683	0
1724855400	0.9683	0	0.00	0.9683	0.9683	0.9683	0
1724769000	0.9683	0	0.00	0.9683	0.9683	0.9683	0
1724682600	0.9683	0	0.00	0.9683	0.9683	0.9683	0

Atex Resources (PK)

Appili Therapeutics

Compass Gas E Energia

Capital for Colleagues

Royal Caribbean

Boston Scientific Dl 01

Intesa Sanpaolo

Lumen Technologies

Prosiebensati Media

Anteris Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관