Hot Features
프리미엄
Investec Plc (INVP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:34 | 521.0 | 36 | O | 520.0 | 521.0 | Buy | 223,494 | 1123 | LSE | |
| 00:27:34 | 521.0 | 16 | O | 520.0 | 521.0 | Buy | 223,458 | 1122 | LSE | |
| 00:27:10 | 521.0 | 159 | O | 520.0 | 521.0 | Buy | 223,442 | 1121 | LSE | |
| 00:24:34 | 521.0 | 9 | O | 520.0 | 521.0 | Buy | 223,283 | 1120 | LSE | |
| 00:23:33 | 521.0 | 19 | O | 520.0 | 521.0 | Buy | 223,274 | 1119 | LSE | |
| 00:22:40 | 520.5 | 53 | AT | 520.5 | 521.0 | Sell | 223,255 | 1118 | LSE | |
| 00:22:40 | 520.5 | 150 | AT | 520.5 | 521.0 | Sell | 223,202 | 1117 | LSE | |
| 00:22:26 | 520.5 | 16 | AT | 520.5 | 521.0 | Sell | 223,052 | 1116 | LSE | |
| 00:22:10 | 521.0 | 151 | O | 520.5 | 521.0 | Buy | 223,036 | 1115 | LSE | |
| 00:20:54 | 521.0 | 150 | O | 520.5 | 521.0 | Buy | 222,885 | 1114 | LSE | |
| 00:20:29 | 521.0 | 12 | AT | 521.0 | 521.5 | Sell | 222,735 | 1113 | LSE | |
| 00:18:45 | 521.0 | 72 | AT | 520.5 | 521.0 | Buy | 222,723 | 1112 | LSE | |
| 00:18:28 | 521.0 | 4 | O | 520.5 | 521.0 | Buy | 222,651 | 1111 | LSE | |
| 00:18:28 | 521.0 | 3 | O | 520.5 | 521.0 | Buy | 222,647 | 1110 | LSE | |
| 00:18:28 | 521.0 | 14 | O | 520.5 | 521.0 | Buy | 222,644 | 1109 | LSE | |
| 00:14:33 | 520.5 | 61 | AT | 520.0 | 520.5 | Buy | 222,630 | 1108 | LSE | |
| 00:14:33 | 520.5 | 452 | AT | 520.0 | 520.5 | Buy | 222,569 | 1107 | LSE | |
| 00:14:29 | 520.5 | 28 | O | 520.0 | 520.5 | Buy | 222,117 | 1106 | LSE | |
| 00:13:28 | 520.5 | 9 | O | 520.0 | 521.0 | 222,089 | 1105 | LSE | ||
| 00:13:28 | 520.5 | 17 | O | 520.0 | 521.0 | 222,080 | 1104 | LSE | ||
| 00:12:33 | 520.5 | 79 | O | 520.0 | 520.5 | Buy | 222,063 | 1103 | LSE | |
| 00:12:31 | 520.5 | 203 | AT | 520.0 | 520.5 | Buy | 221,984 | 1102 | LSE | |
| 00:10:57 | 520.0 | 85 | AT | 519.5 | 520.0 | Buy | 221,781 | 1101 | LSE | |
| 00:10:57 | 520.0 | 331 | AT | 519.5 | 520.0 | Buy | 221,696 | 1100 | LSE | |
| 00:10:57 | 520.0 | 51 | AT | 519.5 | 520.0 | Buy | 221,365 | 1099 | LSE | |
| 00:10:57 | 520.0 | 213 | AT | 519.5 | 520.0 | Buy | 221,314 | 1098 | LSE | |
| 00:10:57 | 520.0 | 134 | AT | 520.0 | 520.5 | Sell | 221,101 | 1097 | LSE | |
| 00:10:57 | 520.0 | 290 | AT | 520.0 | 520.5 | Sell | 220,967 | 1096 | LSE | |
| 00:10:54 | 520.5 | 180 | O | 520.0 | 520.5 | Buy | 220,677 | 1095 | LSE | |
| 00:10:34 | 520.5 | 157 | O | 520.0 | 520.5 | Buy | 220,497 | 1094 | LSE | |
| 00:08:29 | 520.5 | 30 | O | 520.0 | 520.5 | Buy | 220,340 | 1093 | LSE | |
| 00:08:28 | 520.5 | 12 | O | 520.0 | 520.5 | Buy | 220,310 | 1092 | LSE | |
| 00:06:01 | 520.0 | 219 | AT | 520.0 | 520.5 | Sell | 220,298 | 1091 | LSE | |
| 00:06:01 | 520.0 | 12 | AT | 520.0 | 520.5 | Sell | 220,079 | 1090 | LSE | |
| 00:04:33 | 520.0 | 82 | O | 520.0 | 520.5 | Sell | 220,067 | 1089 | LSE | |
| 00:04:11 | 520.5 | 67 | AT | 520.5 | 521.0 | Sell | 219,985 | 1088 | LSE | |
| 00:00:56 | 520.5 | 330 | AT | 520.0 | 520.5 | Buy | 219,918 | 1087 | LSE | |
| 00:00:56 | 520.5 | 74 | AT | 520.0 | 520.5 | Buy | 219,588 | 1086 | LSE | |
| 23:58:30 | 520.5 | 11 | O | 520.0 | 520.5 | Buy | 219,514 | 1085 | LSE | |
| 23:58:19 | 520.5 | 100 | O | 520.0 | 520.5 | Buy | 219,503 | 1084 | LSE | |
| 23:57:49 | 520.5 | 173 | O | 520.0 | 520.5 | Buy | 219,403 | 1083 | LSE | |
| 23:57:49 | 520.5 | 4 | O | 520.0 | 520.5 | Buy | 219,230 | 1082 | LSE | |
| 23:57:29 | 520.5 | 2 | O | 520.0 | 520.5 | Buy | 219,226 | 1081 | LSE | |
| 23:56:22 | 520.5 | 230 | AT | 520.0 | 520.5 | Buy | 219,224 | 1080 | LSE | |
| 23:56:22 | 520.5 | 98 | AT | 520.0 | 520.5 | Buy | 218,994 | 1079 | LSE | |
| 23:55:48 | 520.5 | 159 | AT | 520.0 | 520.5 | Buy | 218,896 | 1078 | LSE | |
| 23:54:59 | 520.0 | 239 | AT | 520.0 | 520.5 | Sell | 218,737 | 1077 | LSE | |
| 23:54:54 | 520.5 | 210 | O | 520.0 | 520.5 | Buy | 218,498 | 1076 | LSE | |
| 23:54:29 | 520.5 | 1 | O | 520.0 | 520.5 | Buy | 218,288 | 1075 | LSE | |
| 23:53:49 | 520.5 | 150 | O | 520.0 | 520.5 | Buy | 218,287 | 1074 | LSE | |
| 23:52:06 | 520.5 | 150 | O | 520.0 | 521.0 | 218,137 | 1073 | LSE | ||
| 23:51:41 | 520.5 | 123 | AT | 520.0 | 520.5 | Buy | 217,987 | 1072 | LSE | |
| 23:51:41 | 520.5 | 161 | AT | 520.0 | 520.5 | Buy | 217,864 | 1071 | LSE | |
| 23:51:41 | 520.5 | 271 | AT | 520.0 | 520.5 | Buy | 217,703 | 1070 | LSE | |
| 23:51:41 | 520.5 | 46 | AT | 520.0 | 520.5 | Buy | 217,432 | 1069 | LSE | |
| 23:51:30 | 520.5 | 2 | O | 520.0 | 520.5 | Buy | 217,386 | 1068 | LSE | |
| 23:51:30 | 520.5 | 4 | O | 520.0 | 520.5 | Buy | 217,384 | 1067 | LSE | |
| 23:50:54 | 520.5 | 192 | O | 520.0 | 520.5 | Buy | 217,380 | 1066 | LSE | |
| 23:50:07 | 520.0 | 136 | AT | 520.0 | 520.5 | Sell | 217,188 | 1065 | LSE | |
| 23:50:00 | 520.0 | 162 | AT | 520.0 | 520.5 | Sell | 217,052 | 1064 | LSE | |
| 23:49:46 | 520.5 | 153 | O | 520.0 | 520.5 | Buy | 216,890 | 1063 | LSE | |
| 23:48:34 | 520.5 | 28 | O | 519.5 | 520.5 | Buy | 216,737 | 1062 | LSE | |
| 23:47:35 | 520.5 | 151 | O | 519.5 | 520.5 | Buy | 216,709 | 1061 | LSE | |
| 23:43:30 | 520.0 | 15 | O | 519.5 | 520.5 | 216,558 | 1060 | LSE | ||
| 23:43:11 | 520.0 | 152 | O | 519.5 | 520.0 | Buy | 216,543 | 1059 | LSE | |
| 23:43:11 | 520.0 | 151 | AT | 520.0 | 520.5 | Sell | 216,391 | 1058 | LSE | |
| 23:43:11 | 520.0 | 94 | AT | 520.0 | 520.5 | Sell | 216,240 | 1057 | LSE | |
| 23:43:11 | 520.0 | 94 | AT | 519.5 | 520.0 | Buy | 216,146 | 1056 | LSE | |
| 23:42:44 | 520.0 | 165 | O | 519.5 | 520.0 | Buy | 216,052 | 1055 | LSE | |
| 23:42:33 | 520.0 | 1 | O | 519.0 | 520.0 | Buy | 215,887 | 1054 | LSE | |
| 23:42:33 | 520.0 | 1 | O | 519.0 | 520.0 | Buy | 215,886 | 1053 | LSE | |
| 23:42:30 | 520.0 | 150 | O | 519.0 | 520.0 | Buy | 215,885 | 1052 | LSE | |
| 23:36:00 | 519.5 | 145 | AT | 519.5 | 520.0 | Sell | 215,735 | 1051 | LSE |
