Hot Features
프리미엄
Investec Plc (INVP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:54 | 521.0 | 190 | O | 520.5 | 521.0 | Buy | 229,798 | 1179 | LSE | |
| 00:49:46 | 521.0 | 202 | O | 520.5 | 521.0 | Buy | 229,608 | 1178 | LSE | |
| 00:49:29 | 521.0 | 11 | O | 520.5 | 521.0 | Buy | 229,406 | 1177 | LSE | |
| 00:49:29 | 521.0 | 41 | O | 520.5 | 521.0 | Buy | 229,395 | 1176 | LSE | |
| 00:48:46 | 521.0 | 150 | O | 520.5 | 521.0 | Buy | 229,354 | 1175 | LSE | |
| 00:48:29 | 521.0 | 12 | O | 520.5 | 521.0 | Buy | 229,204 | 1174 | LSE | |
| 00:48:28 | 521.0 | 12 | O | 520.5 | 521.0 | Buy | 229,192 | 1173 | LSE | |
| 00:48:28 | 521.0 | 19 | O | 520.5 | 521.0 | Buy | 229,180 | 1172 | LSE | |
| 00:47:54 | 521.0 | 151 | O | 520.5 | 521.0 | Buy | 229,161 | 1171 | LSE | |
| 00:47:29 | 520.5 | 27 | O | 520.5 | 521.0 | Sell | 229,010 | 1170 | LSE | |
| 00:47:00 | 520.5 | 30 | AT | 520.5 | 521.0 | Sell | 228,983 | 1169 | LSE | |
| 00:47:00 | 520.5 | 120 | AT | 520.5 | 521.0 | Sell | 228,953 | 1168 | LSE | |
| 00:46:31 | 520.5 | 13 | AT | 520.5 | 521.0 | Sell | 228,833 | 1167 | LSE | |
| 00:46:31 | 520.5 | 150 | AT | 520.5 | 521.0 | Sell | 228,820 | 1166 | LSE | |
| 00:46:31 | 520.5 | 22 | AT | 520.5 | 521.0 | Sell | 228,670 | 1165 | LSE | |
| 00:45:40 | 521.0 | 19 | O | 520.5 | 521.0 | Buy | 228,648 | 1164 | LSE | |
| 00:45:29 | 521.0 | 10 | O | 520.5 | 521.0 | Buy | 228,629 | 1163 | LSE | |
| 00:45:29 | 521.0 | 14 | O | 520.5 | 521.0 | Buy | 228,619 | 1162 | LSE | |
| 00:45:09 | 521.0 | 91 | O | 520.5 | 521.0 | Buy | 228,605 | 1161 | LSE | |
| 00:45:08 | 521.0 | 258 | AT | 520.5 | 521.0 | Buy | 228,514 | 1160 | LSE | |
| 00:45:08 | 521.0 | 287 | AT | 520.5 | 521.0 | Buy | 228,256 | 1159 | LSE | |
| 00:45:08 | 521.0 | 64 | AT | 520.5 | 521.0 | Buy | 227,969 | 1158 | LSE | |
| 00:45:08 | 521.0 | 71 | AT | 520.5 | 521.0 | Buy | 227,905 | 1157 | LSE | |
| 00:45:08 | 521.0 | 20 | AT | 520.5 | 521.0 | Buy | 227,834 | 1156 | LSE | |
| 00:44:29 | 521.0 | 4 | O | 520.5 | 521.0 | Buy | 227,814 | 1155 | LSE | |
| 00:42:30 | 521.0 | 14 | O | 520.5 | 521.0 | Buy | 227,810 | 1154 | LSE | |
| 00:41:29 | 521.0 | 4 | O | 520.5 | 521.0 | Buy | 227,796 | 1153 | LSE | |
| 00:41:29 | 521.0 | 28 | O | 520.5 | 521.0 | Buy | 227,792 | 1152 | LSE | |
| 00:40:54 | 521.0 | 92 | AT | 520.5 | 521.0 | Buy | 227,764 | 1151 | LSE | |
| 00:40:54 | 521.0 | 253 | AT | 520.5 | 521.0 | Buy | 227,672 | 1150 | LSE | |
| 00:40:54 | 521.0 | 209 | AT | 520.5 | 521.0 | Buy | 227,419 | 1149 | LSE | |
| 00:40:54 | 521.0 | 289 | AT | 520.5 | 521.0 | Buy | 227,210 | 1148 | LSE | |
| 00:40:54 | 521.0 | 38 | AT | 520.5 | 521.0 | Buy | 226,921 | 1147 | LSE | |
| 00:40:45 | 521.0 | 180 | O | 520.5 | 521.0 | Buy | 226,883 | 1146 | LSE | |
| 00:39:43 | 520.5 | 156 | AT | 520.5 | 521.0 | Sell | 226,703 | 1145 | LSE | |
| 00:39:43 | 520.5 | 18 | AT | 520.5 | 521.0 | Sell | 226,547 | 1144 | LSE | |
| 00:39:43 | 520.5 | 300 | AT | 520.5 | 521.0 | Sell | 226,529 | 1143 | LSE | |
| 00:39:43 | 520.5 | 119 | AT | 520.5 | 521.0 | Sell | 226,229 | 1142 | LSE | |
| 00:39:37 | 520.5 | 27 | AT | 520.5 | 521.0 | Sell | 226,110 | 1141 | LSE | |
| 00:39:37 | 520.5 | 138 | AT | 520.5 | 521.0 | Sell | 226,083 | 1140 | LSE | |
| 00:39:37 | 520.5 | 430 | AT | 520.0 | 520.5 | Buy | 225,945 | 1139 | LSE | |
| 00:39:37 | 520.5 | 5 | AT | 520.5 | 521.0 | Sell | 225,515 | 1138 | LSE | |
| 00:39:28 | 521.0 | 33 | O | 520.5 | 521.0 | Buy | 225,510 | 1137 | LSE | |
| 00:38:54 | 521.0 | 195 | O | 520.5 | 521.0 | Buy | 225,477 | 1136 | LSE | |
| 00:38:45 | 521.0 | 150 | O | 520.5 | 521.0 | Buy | 225,282 | 1135 | LSE | |
| 00:38:28 | 521.0 | 27 | O | 520.5 | 521.0 | Buy | 225,132 | 1134 | LSE | |
| 00:38:28 | 521.0 | 11 | O | 520.5 | 521.0 | Buy | 225,105 | 1133 | LSE | |
| 00:38:28 | 521.0 | 10 | O | 520.5 | 521.0 | Buy | 225,094 | 1132 | LSE | |
| 00:38:25 | 521.0 | 150 | O | 520.5 | 521.0 | Buy | 225,084 | 1131 | LSE | |
| 00:38:04 | 521.0 | 186 | O | 520.5 | 521.0 | Buy | 224,934 | 1130 | LSE | |
| 00:37:34 | 521.0 | 63 | O | 520.0 | 521.0 | Buy | 224,748 | 1129 | LSE | |
| 00:36:39 | 520.995 | 2 | O | 520.0 | 521.0 | Buy | 224,685 | 1128 | LSE | |
| 00:32:34 | 521.0 | 16 | O | 520.0 | 521.0 | Buy | 224,683 | 1127 | LSE | |
| 00:31:45 | 519.5 | 1 | O | 520.0 | 521.0 | Sell | 224,667 | 1126 | LSE | |
| 00:31:04 | 520.5 | 178 | AT | 520.5 | 521.0 | Sell | 224,666 | 1125 | LSE | |
| 00:29:26 | 520.0 | 994 | O | 520.0 | 521.0 | Sell | 224,488 | 1124 | LSE | |
| 00:28:34 | 521.0 | 36 | O | 520.0 | 521.0 | Buy | 223,494 | 1123 | LSE | |
| 00:27:34 | 521.0 | 16 | O | 520.0 | 521.0 | Buy | 223,458 | 1122 | LSE | |
| 00:27:10 | 521.0 | 159 | O | 520.0 | 521.0 | Buy | 223,442 | 1121 | LSE | |
| 00:24:34 | 521.0 | 9 | O | 520.0 | 521.0 | Buy | 223,283 | 1120 | LSE | |
| 00:23:33 | 521.0 | 19 | O | 520.0 | 521.0 | Buy | 223,274 | 1119 | LSE | |
| 00:22:40 | 520.5 | 53 | AT | 520.5 | 521.0 | Sell | 223,255 | 1118 | LSE | |
| 00:22:40 | 520.5 | 150 | AT | 520.5 | 521.0 | Sell | 223,202 | 1117 | LSE | |
| 00:22:26 | 520.5 | 16 | AT | 520.5 | 521.0 | Sell | 223,052 | 1116 | LSE | |
| 00:22:10 | 521.0 | 151 | O | 520.5 | 521.0 | Buy | 223,036 | 1115 | LSE | |
| 00:20:54 | 521.0 | 150 | O | 520.5 | 521.0 | Buy | 222,885 | 1114 | LSE | |
| 00:20:29 | 521.0 | 12 | AT | 521.0 | 521.5 | Sell | 222,735 | 1113 | LSE | |
| 00:18:45 | 521.0 | 72 | AT | 520.5 | 521.0 | Buy | 222,723 | 1112 | LSE | |
| 00:18:28 | 521.0 | 4 | O | 520.5 | 521.0 | Buy | 222,651 | 1111 | LSE | |
| 00:18:28 | 521.0 | 3 | O | 520.5 | 521.0 | Buy | 222,647 | 1110 | LSE | |
| 00:18:28 | 521.0 | 14 | O | 520.5 | 521.0 | Buy | 222,644 | 1109 | LSE | |
| 00:14:33 | 520.5 | 61 | AT | 520.0 | 520.5 | Buy | 222,630 | 1108 | LSE | |
| 00:14:33 | 520.5 | 452 | AT | 520.0 | 520.5 | Buy | 222,569 | 1107 | LSE | |
| 00:14:29 | 520.5 | 28 | O | 520.0 | 520.5 | Buy | 222,117 | 1106 | LSE | |
| 00:13:28 | 520.5 | 9 | O | 520.0 | 521.0 | 222,089 | 1105 | LSE | ||
| 00:13:28 | 520.5 | 17 | O | 520.0 | 521.0 | 222,080 | 1104 | LSE | ||
| 00:12:33 | 520.5 | 79 | O | 520.0 | 520.5 | Buy | 222,063 | 1103 | LSE | |
| 00:12:31 | 520.5 | 203 | AT | 520.0 | 520.5 | Buy | 221,984 | 1102 | LSE | |
| 00:10:57 | 520.0 | 85 | AT | 519.5 | 520.0 | Buy | 221,781 | 1101 | LSE |
