ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Investec Plc

Investec Plc (INVP)

535.00
3.50
(0.66%)
마감 23 2월 1:30AM
LSE (Investec Plc)
LSE (Investec Plc)
레벨 3 몽타주
매수/매도 비율
매수: 355,663
중립: 227,502
매도: 771,912
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
09:00:00537.00197,174O536.50537.501,355,0771585LSE
01:43:28535.0034,627O매도536.50537.501,157,9031584LSE
01:37:42535.0034,627O매도536.50537.501,123,2761583LSE
01:35:18535.002,163O매도536.50537.501,088,6491582LSE
01:35:18535.00271,424UT매도536.50537.501,086,4861581LSE
01:29:53536.50487O매도536.50537.50815,0621580LSE
01:29:55537.00367O매수536.50537.00814,5751579LSE
01:29:55537.00374O매수536.50537.00814,2081578LSE
01:29:37536.502,127AT매도536.50537.00813,8341577LSE
01:29:37536.50410AT매도536.50537.00811,7071576LSE
01:29:37536.50116AT매도536.50537.00811,2971575LSE
01:29:37536.50105AT매도536.50537.00811,1811574LSE
01:27:57537.00319AT매수536.50537.00811,0761573LSE
01:27:57537.0036AT매수536.50537.00810,7571572LSE
01:27:57537.0097AT매수536.50537.00810,7211571LSE
01:27:57537.00549AT매수536.50537.00810,6241570LSE
01:26:38537.0029AT매수536.50537.00810,0751569LSE
01:26:38537.00107AT매수536.50537.00810,0461568LSE
01:26:01537.0044O매수536.50537.00809,9391567LSE
01:25:17537.0031O매수536.50537.00809,8951566LSE
01:25:16537.00136O매수536.50537.00809,8641565LSE
18:11:06534.272106,592O매도536.50537.50809,7281564LSE
18:11:06534.272106,592O매도536.50537.50703,1361563LSE
01:24:39537.0095O536.50537.50596,5441562LSE
01:23:09537.0093O536.50537.50596,4491561LSE
01:23:05537.0014O536.50537.50596,3561560LSE
01:23:01537.00466O536.50537.50596,3421559LSE
01:21:39537.00128O536.50537.50595,8761558LSE
01:20:25537.0035O536.50537.50595,7481557LSE
01:20:10537.00385O536.50537.50595,7131556LSE
01:20:01537.00334AT매도537.00537.50595,3281555LSE
01:20:01537.00472AT매도537.00537.50594,9941554LSE
01:20:01537.00108AT매도537.00537.50594,5221553LSE
01:20:01537.00107AT매도537.00537.50594,4141552LSE
01:20:01537.0057AT매도537.00537.50594,3071551LSE
01:19:13537.00221AT매수536.50537.00594,2501550LSE
01:19:13537.00128AT매수536.50537.00594,0291549LSE
01:19:13537.0094AT매수536.50537.00593,9011548LSE
01:19:12537.0035AT매수536.50537.00593,8071547LSE
01:19:10537.00106AT매수536.50537.00593,7721546LSE
01:19:10537.00106AT매수536.50537.00593,6661545LSE
01:19:10537.00645AT매수536.50537.00593,5601544LSE
01:19:07537.00121AT매수536.50537.00592,9151543LSE
01:19:07537.00112AT매수536.50537.00592,7941542LSE
01:19:07537.0085AT매수536.50537.00592,6821541LSE
01:19:07537.00209AT매수536.50537.00592,5971540LSE
01:19:04537.0044AT매수536.50537.00592,3881539LSE
01:19:04537.00254AT매수536.50537.00592,3441538LSE
01:19:04537.00329AT매수536.00537.00592,0901537LSE
01:19:04537.00115AT매수536.00537.00591,7611536LSE
01:19:04537.00111AT매수536.00537.00591,6461535LSE
01:19:04537.00280AT매수536.00537.00591,5351534LSE
01:19:03536.501AT매수536.00536.50591,2551533LSE
01:19:03536.50123AT매수536.00536.50591,2541532LSE
01:19:03536.50113AT매수536.00536.50591,1311531LSE
01:19:03536.5034AT매수536.00536.50591,0181530LSE
01:18:41536.00118AT매도536.00536.50590,9841529LSE
01:18:41536.00108AT매도536.00536.50590,8661528LSE
01:18:41536.00410AT매도536.00536.50590,7581527LSE
01:18:41536.00206AT매도536.00536.50590,3481526LSE
01:17:37536.5012,000O매수536.00537.00590,1421525LSE
01:15:35536.50410AT매수536.00536.50588,1421524LSE
01:15:35536.5016AT매수536.00536.50587,7321523LSE
01:15:35536.5034AT매수536.00536.50587,7161522LSE
01:15:35536.501,243AT매수536.00536.50587,6821521LSE
01:15:35536.505AT매수536.00536.50586,4391520LSE
01:10:17536.0063AT매도536.00536.50586,4341519LSE
01:06:51536.00410AT매수535.50536.00586,3711518LSE
01:06:51536.0080AT매수535.50536.00585,9611517LSE
01:06:51536.0045AT매수535.50536.00585,8811516LSE
01:06:51536.00404AT매도536.00536.50585,8361515LSE
01:06:11536.0032AT매수535.50536.00585,4321514LSE
01:06:11536.00750AT매수535.50536.00585,4001513LSE
01:06:11536.00127AT매도536.00536.50584,6501512LSE
01:06:11536.00108AT매도536.00536.50584,5231511LSE
01:06:09536.00121AT매도536.00536.50584,4151510LSE
01:06:09536.00138AT매도536.00536.50584,2941509LSE
01:06:09536.0088AT매도536.00536.50584,1561508LSE
01:06:09536.00410AT매도536.00536.50584,0681507LSE
01:06:09536.00113AT매도536.00536.50583,6581506LSE
01:06:09536.00125AT매도536.00536.50583,5451505LSE
01:01:35536.5060AT매수536.00536.50583,4201504LSE
01:01:35536.5020AT매수536.00536.50583,3601503LSE
01:01:35536.50269AT매수536.00536.50583,3401502LSE
01:01:34536.00565AT매수535.50536.00583,0711501LSE
00:58:03536.00280AT매도536.00536.50582,5061500LSE
00:55:17536.201O매도536.00536.50582,2261499LSE
00:52:26536.0062AT매도536.00536.50582,2251498LSE
00:52:26536.0062AT매도536.00536.50582,1631497LSE
00:52:26536.00410AT매도536.00536.50582,1011496LSE
00:52:26536.00116AT매도536.00536.50581,6911495LSE
00:52:14536.00465AT매도536.00536.50581,5751494LSE
00:52:14536.00410AT매도536.00536.50581,1101493LSE
00:52:14536.00750AT매도536.00536.50580,7001492LSE
00:52:14536.00105AT매수535.50536.00579,9501491LSE
00:51:58536.00176AT매도536.00536.50579,8451490LSE
00:51:58536.00107AT매도536.00536.50579,6691489LSE
00:51:58536.00128AT매도536.00536.50579,5621488LSE
00:51:58536.0070AT매도536.00536.50579,4341487LSE
00:51:58536.00481AT매도536.00536.50579,3641486LSE

최근 히스토리

Delayed Upgrade Clock