ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,579(39.03%)

거절 중

2,441(60.33%)

변경되지 않음

26(0.64%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKTS	Akoustis Technologies Inc	0.3151	0.1774	128.83%	542,872,232	639,331
BCG	Binah Capital Group Inc	4.22	1.52	56.30%	2,172,786	16,166
IGMS	IGM Biosciences Inc	11.48	3.07	36.50%	3,181,089	26,910
GWAV	Greenwave Technology Solutions Inc	0.0788	0.0199	33.79%	1,541,374,756	469,220
ISPC	iSpecimen Inc	0.317501	0.07175	29.20%	11,817,713	19,730
NXU	NXU Inc	0.571905	0.12291	27.37%	11,076,201	20,236
CGEN	Compugen Ltd	2.36	0.50	26.88%	2,686,558	9,468
BRSH	Bruush Oral Care Inc	0.1493	0.0316	26.85%	198,229,607	157,929
AHG	Akso Health Group	1.08	0.2199	25.57%	759,870	3,025
ONFO	Onfolio Holdings Inc	1.00	0.1918	23.73%	2,353,822	6,336
PLSE	Pulse Biosciences Inc	11.917	2.19	22.48%	824,118	7,985
EDBL	Edible Garden AG Inc	2.25	-2.08	-48.04%	5,635,210	26,009
BDRX	Biodexa Pharmaceuticals PLC	1.295	-1.04	-44.42%	10,529,214	39,064
HYW	Hywin Holdings Ltd	0.486	-0.2139	-30.56%	295,137	2,047
MTC	MMTec Inc	0.6215	-0.2685	-30.17%	25,299,553	63,073
NBSTW	Newbury Street Acquisition Corporation	0.0699	-0.0301	-30.10%	777	8
BCDA	BioCardia Inc	0.3071	-0.0989	-24.36%	613,998	1,667
AILE	iLearningEngines Inc	4.70	-1.40	-22.95%	110,714	1,879
LFST	LifeStance Health Group Inc	5.78	-1.70	-22.73%	16,415,689	71,468
MBIO	Mustang Bio Inc	0.2396	-0.0704	-22.71%	46,773,681	93,764
CSLR	Complete Solaria Inc	1.46	-0.42	-22.34%	916,861	3,370
QLI	Qilian International Holding Group Ltd	0.5801	-0.1399	-19.43%	210,763	1,100
GWAV	Greenwave Technology Solutions Inc	0.0788	0.0199	33.79%	1,541,374,756	469,220
AKTS	Akoustis Technologies Inc	0.3151	0.1774	128.83%	542,872,232	639,331
CRKN	Crown Electrokinetics Corporation	0.1282	0.0025	1.99%	531,117,800	253,223
FFIE	Faraday Future Intelligent Electric Inc	1.12	-0.27	-19.42%	204,134,338	276,969
BRSH	Bruush Oral Care Inc	0.1493	0.0316	26.85%	198,229,607	157,929
PEGY	Pineapple Energy Inc	0.14401	0.00801	5.89%	101,030,408	57,090
FCEL	FuelCell Energy Inc	0.8938	0.1125	14.40%	90,527,160	75,282
SQQQ	ProShares UltraPro Short QQQ	9.73	0.02	0.21%	88,346,439	90,647
TSLA	Tesla Inc	180.11	-6.49	-3.48%	88,314,719	914,328
MGOL	MGO Global Inc	1.17	-0.08	-6.40%	84,096,197	300,305
NKLA	Nikola Corporation	0.5318	-0.0061	-1.13%	78,567,878	74,810

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

JW중외제약, 인공눈물 '프렌즈 아이드롭' 모델로...

뉴스핌 • 9 분 전

001060 (0.0%)

캠코, 공식 마스코트 캐릭터 '키우미' 리뉴얼

뉴스핌 • 9 분 전

우리금융에프앤아이, 1200억 유상증자로 NPL 투자...

뉴스핌 • 14 분 전

316140 (0.0%)

락앤락 "제니퍼룸, 전자동 커피머신 스팀라떼 Pro ...

뉴스핌 • 16 분 전

115390 (0.0%)

프레스티지바이오파마 그룹, BIO USA 참가…...

뉴스핌 • 16 분 전

950210 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Nvidia’s Q1 results sent its stock soaring 6% b...

Cointelegraph • 28 분 전

TRXUSD (-0.95%)

18M Americans used or owned crypto last year: F...

Cointelegraph • 35 분 전

BTCUSD (0.42%)

President Biden campaign team is hiring a maste...

Cointelegraph • 38 분 전

BTCUSD (0.42%)

CNBC Fast Money trader says Solana ETFs ’probab...

Cointelegraph • 2 시간 전

SOLUSD (-0.41%)

Nvidia doubles down on AI future as stock marke...

Cointelegraph • 3 시간 전

BTCUSD (0.42%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8783(33%)

거절 중

2415(9%)

변경되지 않음

15148(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,395.69	292.67	0.42%	1.36T	3,493,988,240
ETH	Ethereum	3,760.13	22.72	0.61%	451.87B	4,150,036,260
USDT	Tether USD	0.99936	-0.00014	-0.01%	97.78B	219,418,853
BNB	Binance Coin	613.95	-0.377137	-0.06%	96.94B	311,212,330
SOL	Solana	176.22	-0.730	-0.41%	78.07B	1,277,576,748
STETH	stETH	3,759.12	23.96	0.64%	36.84B	3,317,439
XRP	Ripple	0.5259	-0.0007	-0.13%	28.71B	266,194,360
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,210,108,928
DOGE	Dogecoin	0.16523	-0.00112	-0.67%	23.69B	449,342,171
TONCOIN	Wrapped TON Coin	6.44	-0.102868	-1.57%	22.31B	112,012,848

색인

상품

외환거래

SP500	5,307.01	-14.40	-0.27%
DJI	39,671.04	-201.95	-0.51%
COMP	16,801.54	-31.08	-0.18%
UKX	8,370.33	0.00	0.00%
PX1	8,092.11	0.00	0.00%
DAX	18,680.20	-46.16	-0.25%
DXY	104.491	-0.057	-0.05%

OILCRUDE	77.115	-0.015	-0.02%
OILBRENT	81.355	-0.175	-0.21%
NATGAS	3.0045	0.038	1.28%
XAUUSD	2,365.375	-16.55	-0.69%
XAGUSD	30.4664	-0.449	-1.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7873	-0.01	-0.21%

USDKRW	1,362.445	-4.37	-0.32%
EURUSD	1.08266	0.0002	0.01%
BRLKRW	265.72226	0.4613	0.17%
JPYKRW	8.69876	-0.0233	-0.27%
THBKRW	37.30297	-0.1484	-0.40%
USDJPY	156.627	-0.082	-0.05%
GBPUSD	1.27277	0.0007	0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기