ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
H S&p Ind Tech

H S&p Ind Tech (HITD)

24.8125
0.215
(0.87%)
마감 01 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.8125
매수가
24.73
매도가
24.895
거래량
8
24.6325 일간 변동폭 24.8125
0.00 52주 범위 0.00
전일 종가
24.5975
개장가
24.735
최근 거래 시간
8
@
24.735
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 198
VWAP
24.735

HITD 최신 뉴스

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 29 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 28 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 27 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 26 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 25 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 22 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 20 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 19 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 15 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 14 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
DMC8 DMC8 1 분 전
https://www.medrxiv.org/content/10.1101/2024.11.27.24318042v1.full.pdf
AMRN
DewDiligence DewDiligence 2 분 전
Oil industry sees big gains from AI—(Barron’s):

https://www.barrons.com/articles/ai-oil-industry-profit-permian-basin-8adcacdd AI can feel like an unnecessary gadget in some industries—a chatbot to improve emails or spiff up spreadsheets. Not in energy. One expert thinks it can help
weedtrader420 weedtrader420 2 분 전
If XRP goes down HBAR goes down faster
XRPUSD
learningcurve2020 learningcurve2020 3 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Harding, Palatino, serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)">>Glioblastoma (GBM) is the most common and malignant form of glioma, with a median survival below 18 months and a 5-year survival rate of
NWBO
dstock07734 dstock07734 3 분 전
That's such a shallow derivation. It couldn't be more obvious that the efficiency of DC vaccine completely depends on the number of antigens that can be loaded on the surface of dendritic cells. Remind me how many tumor antigens Ralph Steinman can load on his version of DC vaccine.

Re
NWBO
jetow jetow 5 분 전
Yes but with .00 behind it
KBLB
sentiment_stocks sentiment_stocks 5 분 전
Eventually I’ll get to eat that damn carrot… just wait! :)
NWBO
Rodney5 Rodney5 5 분 전
FFFacts, Mr. Calabria understood and understands Federal Statutes, the man helped write HERA. As FHFA Director Mr. Calabria knows he did not need Treasury’s permission to pay down the Senior Preferred Stock. He knows about the illegal commitment fee attached to the SPS. He wrote about it. I guess he
FNMA
Stock_Barber Stock_Barber 6 분 전
Wait, but they are "pivoting"!

In my experience, that is a stinky pinky code word for "Let's find a new trendy sector to claim that we will be involved in to hype so we can sell shares"!

While DBMM is not currently selling shares, they seem awful interested in the share
DBMM
GBR GBR 7 분 전
Yeah, and what happened to Ask Veri?

Launched in April, said it was going to be available across majority of applications during summer, and have not heard a word since.


Now AWS coming out with Olympus.

Amazon may announce Olympus as soon as next
VERI
jxyzobrien jxyzobrien 9 분 전
trade brigrade
long vid
https://www.youtube.com/watch?v=7V2FX_lMCco
Stock_Barber Stock_Barber 9 분 전
So as always... word salads and PIVOTING to a FALSE ancient history to avoid answering a question!

Here is a simple question that you have ducked DOZENS of times 💩:

HAVE YOU EVER WRITTEN STOCKHOLDER UPDATES FOR DBMM?

Time to hide again...
DBMM
IronBard871 IronBard871 9 분 전
They're steadily sliding down, but it might still make sense to monitor the situation for a while. Equels Thomas has made modest investments in his company’s stock this year—here’s the insider trading stats for reference: https://prismo.pro/stock/aim. Regardless, shares are purchased with the aim of
AIM
sam1933 sam1933 12 분 전
exactly
XRPUSD
bas2020 bas2020 12 분 전
Who knows more about naked shorting than the experts who do it (and hide it) daily. 👿☠️
Mismarking short sales as long is one such method they use.
NWBO
HGilS HGilS 14 분 전
Do you agree at least that mikah tax = sungen tax?

So why the whining?

I prefer the mikah tax over the sungen tax.
ELTP
sam1933 sam1933 14 분 전
The crypto world WANTS something to believe in - That's why sentiment will flip on a dime and suddenly everyone will love $HBAR and the Hedera ecosystem
HBAR
Fallingknife75 Fallingknife75 15 분 전
it says if they dont the deal is off

That's not at all what it says. They have the "Right" but not the obligation to recind the acquistion.

Should we fail to obtain at least $1,500,000 in cash proceeds in this offering prior to the six-month anniversary date of the dat
RDAR

최근 히스토리

Delayed Upgrade Clock