ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
H S&p Ind Tech

H S&p Ind Tech (HITD)

24.8125
0.215
(0.87%)
마감 30 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.8125
매수가
24.73
매도가
24.895
거래량
8
24.6325 일간 변동폭 24.8125
0.00 52주 범위 0.00
전일 종가
24.5975
개장가
24.735
최근 거래 시간
8
@
24.735
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 198
VWAP
24.735

HITD 최신 뉴스

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 29 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 28 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 27 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 26 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 25 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 22 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 20 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 19 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 15 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs S&P India Tech EUR (ACC)$ Net Asset Value(s)

HSBC ETFs S&P India Tech EUR (ACC)$ 14 November 2024   Fund: HSBC S&P INDIA TECH UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
WebSlinger WebSlinger 2 분 전
KBLB
stockprofitter stockprofitter 4 분 전
John would be an amazing hire and great for the stock. He is a truth, common sense kind of guy. Here’s an excerpt of what he said this past fall. Lets hope he’s the hire.



“The details are complicated but shouldn’t distract from the basic truth here. Despite Vice Chairm
FNMA
TRAPPER JIM TRAPPER JIM 5 분 전
Went up to my Moms yesterday afternoon. Had to drive on a bunch of ice. At one point traffic was only going about 4 miles an hour for a couple miles. Then went to about 20 for awhile. I went to Lowe's and got her a new refrigerator. I got back to my house at 1:45 this morning. What a long day 
Walter4 Walter4 9 분 전
https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board

https://www.newsfilecorp.com/release/231211/BioGene-Therapeutics-Welcomes-Dr.-Deepak-Sampath-PhD.-to-Its-Board-of-Directors
PRVCF
Wayne R Wayne R 12 분 전
I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th
oilin07 oilin07 21 분 전
Has anyone reached out to the former fed reserve banker on our board?
BLLB
oilin07 oilin07 22 분 전
Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.
BLLB
ksquared ksquared 22 분 전
Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.
eagle8 eagle8 26 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth
NWBO
Seminole Red Seminole Red 32 분 전
thanks for posting Larry....RIP Wow Happens
jrockents jrockents 33 분 전
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
jrockents jrockents 33 분 전
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
chipboarder chipboarder 33 분 전
As Robert Frost wrote….”and miles to go before I sleep”.
LQMT
Canna_Business Canna_Business 34 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
XRPUSD
Canna_Business Canna_Business 34 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
Canna_Business Canna_Business 34 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
hopester hopester 35 분 전
One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t
FCEL
KIPK KIPK 36 분 전
Thank you...
SRMX
misterfishman misterfishman 38 분 전
Ihorchu everywhere he goes he is sarcastic as hell
PTTN
diggitydoodle diggitydoodle 39 분 전
Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????
RNVA

최근 히스토리

Delayed Upgrade Clock