ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

549(50.69%)

거절 중

391(36.10%)

변경되지 않음

143(13.20%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
PEGY	Pineapple Energy Inc	0.1811	0.0942	108.40%	32,102,847	29,692
GWAV	Greenwave Technology Solutions Inc	0.1166	0.0568	94.98%	53,618,178	50,605
CRKN	Crown Electrokinetics Corporation	0.0871	0.0409	88.53%	65,030,134	37,242
TSRI	TSR INC	13.09	5.35	69.12%	8,950	295
ASTS	AST SpaceMobile Inc	3.31	0.92	38.49%	1,172,369	10,058
CNTG	Centogene NV	0.5435	0.1435	35.88%	252,843	855
BSFC	Blue Star Foods Corporation	0.0855	0.021	32.56%	4,212,549	2,655
BRSH	Bruush Oral Care Inc	0.0937	0.0211	29.06%	1,480,892	1,120
DBVT	DBV Technologies SA	0.738	0.1617	28.06%	2,323	16
ONCO	Onconetix Inc	0.136	0.0244	21.86%	1,203	5
SINT	SiNtx Technologies Inc	0.1533	0.0257	20.14%	9,983,213	10,224
AGRI	AgriFORCE Growing Systems Ltd	0.0855	-0.0205	-19.34%	2,189,880	1,579
DUOT	Duos Technologies Group Inc	2.37	-0.53	-18.28%	20	1
ZBAO	Zhibao Technology Inc	3.00	-0.65	-17.81%	25	1
EYEN	Eyenovia Inc	0.885	-0.175	-16.51%	3,625	52
AWIN	AERWINS Technologies Inc	5.26	-1.02	-16.24%	24,067	516
WAVD	WaveDancer Inc	2.20	-0.36	-14.06%	3,104	34
NTRP	NextTrip Inc	2.30	-0.37	-13.86%	3	1
FLNT	Fluent Inc	3.44	-0.53	-13.35%	701	10
EDBL	Edible Garden AG Inc	4.40	-0.54	-10.93%	8,741	161
VLCN	Volcon Inc	0.3001	-0.0353	-10.52%	3,875	38
IPW	iPower Inc	1.14	-0.12	-9.52%	65,225	192
CRKN	Crown Electrokinetics Corporation	0.0871	0.0409	88.53%	65,030,134	37,242
GWAV	Greenwave Technology Solutions Inc	0.1166	0.0568	94.98%	53,618,178	50,605
PEGY	Pineapple Energy Inc	0.1811	0.0942	108.40%	32,102,847	29,692
FFIE	Faraday Future Intelligent Electric Inc	0.833	0.128	18.16%	24,996,358	52,086
SINT	SiNtx Technologies Inc	0.1533	0.0257	20.14%	9,983,213	10,224
BSFC	Blue Star Foods Corporation	0.0855	0.021	32.56%	4,212,549	2,655
SLNA	Selina Hospitality PLC	0.1454	0.023	18.79%	3,414,770	2,931
AGRI	AgriFORCE Growing Systems Ltd	0.0855	-0.0205	-19.34%	2,189,880	1,579
BRSH	Bruush Oral Care Inc	0.0937	0.0211	29.06%	1,480,892	1,120
ASTS	AST SpaceMobile Inc	3.31	0.92	38.49%	1,172,369	10,058
CYN	CYNGN Inc	0.096	0.0102	11.89%	1,012,767	891

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[종합] 한덕수 총리 "2025학년도 입시절차 신속히...

뉴스핌 • 20 분 전

[현장에서] 사법부 판단 존중한 대입정책 안정화돼야

뉴스핌 • 20 분 전

정부, 2000명 의대 증원 탄럭..."선진국 수준 교육...

뉴스핌 • 29 분 전

의대증원 집행정지 항고심까지 모두 각하·...

뉴스핌 • 39 분 전

[종합] 법원, 의대증원 집행정지 항고심 기각&hell...

뉴스핌 • 46 분 전

최신 암호화폐 뉴스

추가 뉴스

Chinese police bust $1.9B USDT underground bank...

Cointelegraph • 2 시간 전

BTCUSD (-0.09%)

Boosting AI: Senators propose $32B investment p...

Cointelegraph • 2 시간 전

FOURRUSD (-1.00%)

Swiss leaders plan to enforce global crypto rep...

Cointelegraph • 3 시간 전

BTCUSD (-0.09%)

Bitcoin analysis sees $74K next as BTC price tr...

Cointelegraph • 3 시간 전

BTCUSD (-0.09%)

Bitcoin whale demand accelerates but price jump...

Cointelegraph • 4 시간 전

BTCUSD (-0.09%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2977(11%)

거절 중

8467(32%)

변경되지 않음

14902(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,198.68	-61.44	-0.09%	1.3T	6,851,247,919
ETH	Ethereum	3,002.91	-32.52	-1.07%	360.73B	2,415,495,183
USDT	Tether USD	0.99986	-0.00014	-0.01%	97.83B	302,585,043
BNB	Binance Coin	582.08	0.647258	0.11%	91.9B	364,763,042
SOL	Solana	163.61	5.23	3.30%	71.63B	1,690,316,851
STETH	stETH	3,001.58	-16.67	-0.55%	29.4B	6,159,115
XRP	Ripple	0.5189	-0.0004	-0.08%	28.35B	306,113,220
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	1,461,190,155
TONCOIN	Wrapped TON Coin	6.56	-0.458549	-6.53%	22.92B	258,059,550
DOGE	Dogecoin	0.15498	-0.00044	-0.28%	22.26B	618,014,936

색인

상품

외환거래

SP500	5,308.15	61.47	1.17%
DJI	39,908.00	349.89	0.88%
COMP	16,742.39	231.21	1.40%
UKX	8,419.21	-26.59	-0.31%
PX1	8,190.82	-49.17	-0.60%
DAX	18,816.07	-59.28	-0.31%
DXY	104.007	0.108	0.10%

OILCRUDE	78.07	-0.505	-0.64%
OILBRENT	82.33	-0.325	-0.39%
NATGAS	2.5465	-0.018	-0.70%
XAUUSD	2,384.465	-7.17	-0.30%
XAGUSD	29.5474	-0.1813	-0.61%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9063	-0.0055	-0.11%

USDKRW	1,344.675	-9.93	-0.73%
EURUSD	1.08715	-0.0018	-0.16%
BRLKRW	261.76465	-2.17	-0.82%
JPYKRW	8.69591	-0.0837	-0.95%
THBKRW	37.21769	-0.1259	-0.34%
USDJPY	154.638	0.3495	0.23%
GBPUSD	1.26701	-0.0019	-0.15%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기