ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,046(44.97%)

거절 중

920(39.55%)

변경되지 않음

360(15.48%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKTS	Akoustis Technologies Inc	0.4428	0.3051	221.57%	165,243,526	244,866
BZFD	BuzzFeed Inc	3.97	1.47	58.80%	14,620,646	88,804
COEP	Coeptis Therapeutics Holdings Inc	0.51	0.173	51.34%	5,517,845	11,950
MGOL	MGO Global Inc	1.66	0.41	32.80%	32,810,510	161,783
MBIO	Mustang Bio Inc	0.39	0.08	25.81%	19,623,522	53,543
SYTA	Siyata Mobile Inc	2.98	0.58	24.17%	1,398,104	9,480
RZLT	Rezolute Inc	3.63	0.63	21.00%	3,720,688	50,089
BCG	Binah Capital Group Inc	3.23	0.53	19.63%	8,068	125
AHG	Akso Health Group	1.00	0.1399	16.27%	1,115	12
PLRX	Pliant Therapeutics Inc	16.95	2.36	16.18%	14	4
OZEM	Roundhill GLP 1 Weight Loss ETF	29.45	4.08	16.08%	1,082	31
BDRX	Biodexa Pharmaceuticals PLC	1.30	-1.03	-44.21%	2,856,067	11,186
EDBL	Edible Garden AG Inc	3.00	-1.33	-30.72%	504,416	4,364
ATNF	180 Life Sciences Corporation	1.53	-0.46	-23.12%	109,094	666
AMIX	Autonomix Medical Inc	1.75	-0.50	-22.22%	2	1
DMTK	DermTech Inc	0.285	-0.07	-19.72%	5,790,029	14,530
TANH	Tantech Holdings Ltd	0.68	-0.1608	-19.12%	367,128	763
LFST	LifeStance Health Group Inc	6.05	-1.43	-19.12%	247,081	704
FLJ	FLJ Group Limited	0.9261	-0.2139	-18.76%	296,830	1,520
BNTC	Benitec Biopharma Limited	7.80	-1.80	-18.75%	85	6
BTBD	BT Brands Inc	1.17	-0.24	-17.02%	95	1
XWEL	XWELL Inc	1.40	-0.26	-15.66%	2	1
AKTS	Akoustis Technologies Inc	0.4493	0.3116	226.29%	165,273,539	244,927
GWAV	Greenwave Technology Solutions Inc	0.0638	0.0049	8.32%	84,114,421	44,891
CRKN	Crown Electrokinetics Corporation	0.1119	-0.0138	-10.98%	46,178,004	20,903
MGOL	MGO Global Inc	1.66	0.41	32.80%	32,825,008	161,817
MBIO	Mustang Bio Inc	0.386	0.076	24.52%	19,626,983	53,562
AGRI	AgriFORCE Growing Systems Ltd	0.1503	-0.0017	-1.12%	14,944,750	16,690
BZFD	BuzzFeed Inc	3.93	1.43	57.20%	14,651,606	88,968
MGRX	Mangoceuticals Inc	0.521	0.0057	1.11%	10,051,913	29,404
FFIE	Faraday Future Intelligent Electric Inc	1.305	-0.085	-6.12%	8,566,086	20,694
DMTK	DermTech Inc	0.285	-0.07	-19.72%	5,790,029	14,530
PDD	PDD Holdings Inc	154.32	8.87	6.10%	5,612,719	53,726

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[신도시 재건축] 분당 시범단지·한솔-일산...

뉴스핌 • 1 시간 전

여수산단 화학공장서 불...컨베이어 벨트 마찰로...

뉴스핌 • 2 시간 전

BBQ, 가격인상일 8일 늦췄다...31일부터 적용

뉴스핌 • 2 시간 전

한·일 외교장관 통화…한·중...

뉴스핌 • 3 시간 전

민주당 '쌍방울 조작 수사' 의혹 제기에 檢 "실체...

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Casper Labs, IBM launch Prove AI auditing solut...

Cointelegraph • 25 분 전

BTCUSD (-0.77%)

BoE regulatory 'culture shift' could...

Cointelegraph • 34 분 전

SANDUSD (-2.98%)

Bitcoin and Ethereum ETPs debut on London Stock...

Cointelegraph • 40 분 전

BTCUSD (-0.77%)

Strong Bitcoin ETF inflows boost BTC stability...

Cointelegraph • 46 분 전

BTCUSD (-0.77%)

Nigeria reforms blockchain policy committee wit...

Cointelegraph • 2 시간 전

BTCUSD (-0.77%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1765(6%)

거절 중

9765(37%)

변경되지 않음

14816(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,609.15	-538.05	-0.77%	1.37T	4,600,731,495
ETH	Ethereum	3,668.58	-120.83	-3.19%	441.8B	5,512,320,182
USDT	Tether USD	0.99989	0.00009	0.01%	97.82B	262,907,535
BNB	Binance Coin	613.00	-5.42	-0.88%	97.06B	360,340,878
SOL	Solana	177.04	-1.10	-0.62%	78.32B	1,307,985,078
STETH	stETH	3,664.89	-122.63	-3.24%	36.01B	23,891,121
XRP	Ripple	0.528	-0.009	-1.68%	28.91B	361,182,796
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,307,973,423
DOGE	Dogecoin	0.16262	-0.00771	-4.53%	23.45B	768,307,354
TONCOIN	Wrapped TON Coin	6.24	-0.09057	-1.43%	21.67B	68,062,655

색인

상품

외환거래

SP500	5,321.41	0.00	0.00%
DJI	39,872.99	0.00	0.00%
COMP	16,832.62	0.00	0.00%
UKX	8,360.60	-55.85	-0.66%
PX1	8,092.72	-48.74	-0.60%
DAX	18,687.28	-39.08	-0.21%
DXY	104.427	0.178	0.17%

OILCRUDE	77.83	-0.45	-0.57%
OILBRENT	81.885	-0.56	-0.68%
NATGAS	2.8085	-0.002	-0.07%
XAUUSD	2,412.895	-8.53	-0.35%
XAGUSD	31.7645	-0.2716	-0.85%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9088	-0.1805	-3.55%

USDKRW	1,366.61	2.19	0.16%
EURUSD	1.08334	-0.0022	-0.20%
BRLKRW	265.80378	-0.346	-0.13%
JPYKRW	8.73011	-0.0025	-0.03%
THBKRW	37.55283	0.0585	0.16%
USDJPY	156.535	0.279	0.18%
GBPUSD	1.27276	0.0017	0.13%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기