Croda (CRDA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,111.00

1.00

(0.03%)

마감 07 2월 1:30AM

무역 2751 - 2701 (23:31-23:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:04	3134.0	9	AT	3134.0	3136.0	Sell		772,378	2751	LSE
23:31:04	3135.0	34	AT	3134.0	3135.0	Buy		772,369	2750	LSE
23:31:04	3134.0	9	AT	3134.0	3136.0	Sell		772,335	2749	LSE
23:31:04	3134.0	10	AT	3134.0	3136.0	Sell		772,326	2748	LSE
23:31:04	3134.0	64	AT	3132.0	3134.0	Buy		772,316	2747	LSE
23:31:03	3132.0	25	AT	3132.0	3134.0	Sell		772,252	2746	LSE
23:31:03	3133.0	105	AT	3130.0	3133.0	Buy		772,227	2745	LSE
23:31:03	3133.0	45	AT	3130.0	3133.0	Buy		772,122	2744	LSE
23:31:03	3133.0	46	AT	3130.0	3133.0	Buy		772,077	2743	LSE
23:31:03	3133.0	47	AT	3130.0	3133.0	Buy		772,031	2742	LSE
23:31:03	3133.0	128	AT	3130.0	3133.0	Buy		771,984	2741	LSE
23:31:03	3132.0	33	AT	3130.0	3132.0	Buy		771,856	2740	LSE
23:31:03	3132.0	24	AT	3130.0	3132.0	Buy		771,823	2739	LSE
23:31:03	3132.0	23	AT	3130.0	3132.0	Buy		771,799	2738	LSE
23:31:01	3131.0	10	AT	3129.0	3131.0	Buy		771,776	2737	LSE
23:31:01	3131.0	9	AT	3129.0	3131.0	Buy		771,766	2736	LSE
23:31:01	3131.0	10	AT	3129.0	3131.0	Buy		771,757	2735	LSE
23:30:46	3130.0	130	AT	3129.0	3130.0	Buy		771,747	2734	LSE
23:30:38	3130.0	10	AT	3129.0	3130.0	Buy		771,617	2733	LSE
23:30:38	3130.0	10	AT	3129.0	3130.0	Buy		771,607	2732	LSE
23:30:38	3130.0	9	AT	3129.0	3130.0	Buy		771,597	2731	LSE
23:30:36	3130.0	41	AT	3130.0	3131.0	Sell		771,588	2730	LSE
23:30:36	3130.0	12	AT	3130.0	3131.0	Sell		771,547	2729	LSE
23:30:36	3130.0	60	AT	3130.0	3131.0	Sell		771,535	2728	LSE
23:30:36	3131.0	9	AT	3129.0	3131.0	Buy		771,475	2727	LSE
23:30:36	3131.0	9	AT	3129.0	3131.0	Buy		771,466	2726	LSE
23:30:36	3131.0	6	AT	3129.0	3131.0	Buy		771,457	2725	LSE
23:30:22	3130.0	8	AT	3129.0	3130.0	Buy		771,451	2724	LSE
23:30:20	3129.664	35	O	3129.0	3130.0	Buy		771,443	2723	LSE
23:30:18	3130.0	2	O	3129.0	3130.0	Buy		771,408	2722	LSE
23:30:18	3130.0	34	AT	3130.0	3131.0	Sell		771,406	2721	LSE
23:30:15	3131.0	8	AT	3131.0	3132.0	Sell		771,372	2720	LSE
23:30:15	3131.0	1	AT	3131.0	3132.0	Sell		771,364	2719	LSE
23:30:14	3132.0	97	AT	3132.0	3134.0	Sell		771,363	2718	LSE
23:30:14	3132.0	36	AT	3132.0	3134.0	Sell		771,266	2717	LSE
23:30:01	3133.0	4	AT	3132.0	3133.0	Buy		771,230	2716	LSE
23:28:40	3132.0	60	AT	3131.0	3132.0	Buy		771,226	2715	LSE
23:28:06	3132.0	12	AT	3132.0	3133.0	Sell		771,166	2714	LSE
23:28:06	3132.0	29	AT	3132.0	3133.0	Sell		771,154	2713	LSE
23:28:02	3133.0	6	AT	3133.0	3134.0	Sell		771,125	2712	LSE
23:28:02	3133.0	1	AT	3133.0	3134.0	Sell		771,119	2711	LSE
23:27:48	3133.0	3	O	3133.0	3134.0	Sell		771,118	2710	LSE
23:26:56	3134.0	12	O	3133.0	3134.0	Buy		771,115	2709	LSE
23:26:51	3134.0	19	O	3132.0	3134.0	Buy		771,103	2708	LSE
23:26:47	3134.0	13	O	3132.0	3134.0	Buy		771,084	2707	LSE
23:26:38	3133.0	5	AT	3133.0	3134.0	Sell		771,071	2706	LSE
23:26:16	3134.0	6	AT	3132.0	3134.0	Buy		771,066	2705	LSE
23:26:16	3134.0	72	AT	3132.0	3134.0	Buy		771,060	2704	LSE
23:24:44	3133.0	47	AT	3132.0	3133.0	Buy		770,988	2703	LSE
23:24:44	3133.0	43	AT	3133.0	3134.0	Sell		770,941	2702	LSE
23:24:44	3133.0	22	AT	3133.0	3134.0	Sell		770,898	2701	LSE

Ascendis Pharma A/S

3TENTOS ON NM ON

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관