Hot Features
프리미엄
Croda International Plc (CRDA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:39 | 3122.0 | 9 | AT | 3122.0 | 3126.0 | Sell | 9,980 | 251 | LSE | |
| 17:29:39 | 3122.0 | 10 | AT | 3122.0 | 3126.0 | Sell | 9,971 | 250 | LSE | |
| 17:29:39 | 3124.0 | 23 | AT | 3124.0 | 3126.0 | Sell | 9,961 | 249 | LSE | |
| 17:29:38 | 3124.0 | 86 | AT | 3124.0 | 3127.0 | Sell | 9,938 | 248 | LSE | |
| 17:29:38 | 3124.0 | 10 | AT | 3124.0 | 3127.0 | Sell | 9,852 | 247 | LSE | |
| 17:29:38 | 3124.0 | 9 | AT | 3124.0 | 3127.0 | Sell | 9,842 | 246 | LSE | |
| 17:29:38 | 3124.0 | 10 | AT | 3124.0 | 3127.0 | Sell | 9,833 | 245 | LSE | |
| 17:29:38 | 3124.0 | 24 | AT | 3124.0 | 3127.0 | Sell | 9,823 | 244 | LSE | |
| 17:29:38 | 3125.0 | 23 | AT | 3125.0 | 3128.0 | Sell | 9,799 | 243 | LSE | |
| 17:29:38 | 3125.0 | 9 | AT | 3125.0 | 3128.0 | Sell | 9,776 | 242 | LSE | |
| 17:29:38 | 3125.0 | 10 | AT | 3125.0 | 3128.0 | Sell | 9,767 | 241 | LSE | |
| 17:29:38 | 3125.0 | 10 | AT | 3125.0 | 3128.0 | Sell | 9,757 | 240 | LSE | |
| 17:29:35 | 3127.991 | 1 | O | 3125.0 | 3128.0 | Buy | 9,747 | 239 | LSE | |
| 17:26:35 | 3124.0 | 1 | AT | 3124.0 | 3125.0 | Sell | 9,746 | 238 | LSE | |
| 17:26:16 | 3125.0 | 92 | AT | 3124.0 | 3125.0 | Buy | 9,745 | 237 | LSE | |
| 17:26:16 | 3125.0 | 143 | AT | 3125.0 | 3127.0 | Sell | 9,653 | 236 | LSE | |
| 17:25:53 | 3127.0 | 63 | AT | 3125.0 | 3127.0 | Buy | 9,510 | 235 | LSE | |
| 17:25:27 | 3126.092 | 16 | O | 3125.0 | 3127.0 | Buy | 9,447 | 234 | LSE | |
| 17:24:33 | 3126.0 | 24 | AT | 3126.0 | 3128.0 | Sell | 9,431 | 233 | LSE | |
| 17:22:16 | 3124.0 | 24 | AT | 3124.0 | 3126.0 | Sell | 9,407 | 232 | LSE | |
| 17:20:44 | 3127.0 | 20 | AT | 3127.0 | 3129.0 | Sell | 9,383 | 231 | LSE | |
| 17:20:36 | 3127.0 | 92 | AT | 3125.0 | 3127.0 | Buy | 9,363 | 230 | LSE | |
| 17:20:36 | 3127.0 | 25 | AT | 3127.0 | 3130.0 | Sell | 9,271 | 229 | LSE | |
| 17:20:36 | 3127.0 | 46 | AT | 3127.0 | 3130.0 | Sell | 9,246 | 228 | LSE | |
| 17:19:21 | 3127.0 | 62 | AT | 3125.0 | 3127.0 | Buy | 9,200 | 227 | LSE | |
| 17:19:21 | 3127.0 | 9 | AT | 3125.0 | 3127.0 | Buy | 9,138 | 226 | LSE | |
| 17:19:21 | 3126.0 | 18 | AT | 3124.0 | 3126.0 | Buy | 9,129 | 225 | LSE | |
| 17:19:21 | 3126.0 | 13 | AT | 3124.0 | 3126.0 | Buy | 9,111 | 224 | LSE | |
| 17:17:08 | 3126.0 | 46 | AT | 3126.0 | 3128.0 | Sell | 9,098 | 223 | LSE | |
| 17:17:06 | 3127.0 | 30 | AT | 3127.0 | 3128.0 | Sell | 9,052 | 222 | LSE | |
| 17:17:06 | 3127.0 | 30 | AT | 3127.0 | 3128.0 | Sell | 9,022 | 221 | LSE | |
| 17:17:06 | 3128.0 | 1 | AT | 3128.0 | 3129.0 | Sell | 8,992 | 220 | LSE | |
| 17:17:04 | 3130.0 | 23 | AT | 3130.0 | 3133.0 | Sell | 8,991 | 219 | LSE | |
| 17:17:04 | 3130.0 | 103 | AT | 3130.0 | 3133.0 | Sell | 8,968 | 218 | LSE | |
| 17:17:04 | 3130.0 | 46 | AT | 3130.0 | 3133.0 | Sell | 8,865 | 217 | LSE | |
| 17:15:12 | 3132.0 | 30 | AT | 3130.0 | 3132.0 | Buy | 8,819 | 216 | LSE | |
| 17:15:09 | 3131.0 | 1 | AT | 3131.0 | 3133.0 | Sell | 8,789 | 215 | LSE | |
| 17:15:09 | 3131.0 | 1 | AT | 3131.0 | 3133.0 | Sell | 8,788 | 214 | LSE | |
| 17:15:06 | 3131.0 | 21 | AT | 3131.0 | 3134.0 | Sell | 8,787 | 213 | LSE | |
| 17:15:06 | 3131.0 | 38 | AT | 3131.0 | 3134.0 | Sell | 8,766 | 212 | LSE | |
| 17:15:06 | 3132.0 | 46 | AT | 3132.0 | 3134.0 | Sell | 8,728 | 211 | LSE | |
| 17:14:08 | 3134.0 | 31 | AT | 3131.0 | 3134.0 | Buy | 8,682 | 210 | LSE | |
| 17:13:25 | 3128.0 | 88 | AT | 3124.0 | 3128.0 | Buy | 8,651 | 209 | LSE | |
| 17:10:24 | 3125.0 | 1 | AT | 3125.0 | 3127.0 | Sell | 8,563 | 208 | LSE | |
| 17:10:22 | 3127.0 | 123 | AT | 3127.0 | 3128.0 | Sell | 8,562 | 207 | LSE | |
| 17:10:22 | 3128.0 | 21 | AT | 3128.0 | 3129.0 | Sell | 8,439 | 206 | LSE | |
| 17:10:22 | 3128.0 | 55 | AT | 3128.0 | 3130.0 | Sell | 8,418 | 205 | LSE | |
| 17:10:12 | 3129.0 | 171 | AT | 3129.0 | 3130.0 | Sell | 8,363 | 204 | LSE | |
| 17:10:01 | 3131.0 | 9 | AT | 3131.0 | 3132.0 | Sell | 8,192 | 203 | LSE | |
| 17:10:00 | 3133.0 | 57 | AT | 3133.0 | 3135.0 | Sell | 8,183 | 202 | LSE | |
| 17:10:00 | 3133.0 | 41 | AT | 3133.0 | 3135.0 | Sell | 8,126 | 201 | LSE |
