Croda (CRDA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,050.00

-36.00

(-1.17%)

마감 12 2월 1:30AM

무역 601 - 551 (17:48-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:48:20	3138.0	56	AT	3137.0	3138.0	Buy		22,564	601	LSE
17:48:20	3138.0	1	AT	3137.0	3138.0	Buy		22,508	600	LSE
17:48:18	3138.0	24	AT	3138.0	3139.0	Sell		22,507	599	LSE
17:48:18	3138.0	110	AT	3138.0	3139.0	Sell		22,483	598	LSE
17:48:18	3138.0	11	AT	3138.0	3139.0	Sell		22,373	597	LSE
17:46:02	3139.0	60	AT	3139.0	3140.0	Sell		22,362	596	LSE
17:46:01	3138.0	10	AT	3136.0	3138.0	Buy		22,302	595	LSE
17:46:01	3138.0	10	AT	3136.0	3138.0	Buy		22,292	594	LSE
17:46:01	3138.0	9	AT	3136.0	3138.0	Buy		22,282	593	LSE
17:46:01	3138.0	8	AT	3136.0	3138.0	Buy		22,273	592	LSE
17:45:28	3138.0	1	AT	3136.0	3138.0	Buy		22,265	591	LSE
17:42:50	3137.0	46	AT	3137.0	3138.0	Sell		22,264	590	LSE
17:42:45	3138.0	28	AT	3138.0	3139.0	Sell		22,218	589	LSE
17:42:45	3139.0	216	AT	3139.0	3140.0	Sell		22,190	588	LSE
17:42:42	3140.0	15	AT	3138.0	3140.0	Buy		21,974	587	LSE
17:42:42	3139.0	26	AT	3137.0	3139.0	Buy		21,959	586	LSE
17:42:42	3139.0	34	AT	3137.0	3139.0	Buy		21,933	585	LSE
17:42:42	3138.0	130	AT	3137.0	3138.0	Buy		21,899	584	LSE
17:42:42	3138.0	38	AT	3138.0	3140.0	Sell		21,769	583	LSE
17:42:42	3139.0	278	AT	3139.0	3140.0	Sell		21,731	582	LSE
17:42:41	3139.0	9	AT	3137.0	3139.0	Buy		21,453	581	LSE
17:42:41	3139.0	9	AT	3137.0	3139.0	Buy		21,444	580	LSE
17:42:41	3138.0	10	AT	3136.0	3138.0	Buy		21,435	579	LSE
17:42:41	3138.0	9	AT	3136.0	3138.0	Buy		21,425	578	LSE
17:42:41	3138.0	10	AT	3136.0	3138.0	Buy		21,416	577	LSE
17:42:26	3137.0	5	AT	3137.0	3139.0	Sell		21,406	576	LSE
17:42:26	3137.0	35	AT	3137.0	3139.0	Sell		21,401	575	LSE
17:41:59	3138.449	100	O	3137.0	3140.0	Sell		21,366	574	LSE
17:41:48	3138.0	10	AT	3136.0	3138.0	Buy		21,266	573	LSE
17:41:48	3138.0	9	AT	3136.0	3138.0	Buy		21,256	572	LSE
17:41:48	3138.0	10	AT	3136.0	3138.0	Buy		21,247	571	LSE
17:41:47	3137.0	35	AT	3137.0	3139.0	Sell		21,237	570	LSE
17:41:37	3138.0	9	AT	3136.0	3138.0	Buy		21,202	569	LSE
17:41:37	3138.0	9	AT	3136.0	3138.0	Buy		21,193	568	LSE
17:41:37	3138.0	10	AT	3136.0	3138.0	Buy		21,184	567	LSE
17:41:36	3137.0	84	AT	3135.0	3137.0	Buy		21,174	566	LSE
17:41:36	3137.0	73	AT	3135.0	3137.0	Buy		21,090	565	LSE
17:41:36	3137.0	9	AT	3135.0	3137.0	Buy		21,017	564	LSE
17:41:36	3137.0	10	AT	3135.0	3137.0	Buy		21,008	563	LSE
17:41:36	3137.0	10	AT	3135.0	3137.0	Buy		20,998	562	LSE
17:41:36	3137.0	32	AT	3135.0	3137.0	Buy		20,988	561	LSE
17:41:35	3136.0	9	AT	3136.0	3138.0	Sell		20,956	560	LSE
17:41:35	3136.0	10	AT	3136.0	3138.0	Sell		20,947	559	LSE
17:41:35	3136.0	10	AT	3136.0	3138.0	Sell		20,937	558	LSE
17:41:35	3136.0	50	AT	3136.0	3138.0	Sell		20,927	557	LSE
17:41:35	3138.0	11	AT	3138.0	3140.0	Sell		20,877	556	LSE
17:41:31	3138.0	22	AT	3138.0	3140.0	Sell		20,866	555	LSE
17:41:31	3138.0	33	AT	3138.0	3140.0	Sell		20,844	554	LSE
17:41:31	3138.0	17	AT	3138.0	3140.0	Sell		20,811	553	LSE
17:41:28	3136.0	107	AT	3134.0	3136.0	Buy		20,794	552	LSE
17:41:28	3136.0	130	AT	3134.0	3136.0	Buy		20,687	551	LSE

BlackRock Institutional ...

CELULOSE IRANI ON

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관