Croda (CRDA) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,050.00

-36.00

(-1.17%)

마감 12 2월 1:30AM

무역 2401 - 2351 (23:10-23:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:10:07	3135.0	12	AT	3134.0	3135.0	Buy		764,789	2401	LSE
23:10:03	3135.0	12	AT	3134.0	3135.0	Buy		764,777	2400	LSE
23:09:46	3135.0	12	AT	3134.0	3135.0	Buy		764,765	2399	LSE
23:09:10	3135.0	12	AT	3135.0	3136.0	Sell		764,753	2398	LSE
23:09:10	3135.0	12	AT	3134.0	3135.0	Buy		764,741	2397	LSE
23:09:10	3135.0	12	AT	3134.0	3135.0	Buy		764,729	2396	LSE
23:09:10	3135.0	12	AT	3134.0	3135.0	Buy		764,717	2395	LSE
23:09:10	3135.0	9	AT	3135.0	3136.0	Sell		764,705	2394	LSE
23:09:10	3135.0	10	AT	3135.0	3136.0	Sell		764,696	2393	LSE
23:09:10	3135.0	10	AT	3135.0	3136.0	Sell		764,686	2392	LSE
23:09:10	3136.0	24	AT	3134.0	3136.0	Buy		764,676	2391	LSE
23:09:10	3136.0	26	AT	3134.0	3136.0	Buy		764,652	2390	LSE
23:09:10	3135.0	12	AT	3134.0	3135.0	Buy		764,626	2389	LSE
23:09:05	3135.0	12	AT	3134.0	3135.0	Buy		764,614	2388	LSE
23:09:05	3135.0	26	AT	3135.0	3137.0	Sell		764,602	2387	LSE
23:09:05	3135.0	10	AT	3135.0	3137.0	Sell		764,576	2386	LSE
23:09:05	3135.0	10	AT	3135.0	3137.0	Sell		764,566	2385	LSE
23:09:05	3135.0	9	AT	3135.0	3137.0	Sell		764,556	2384	LSE
23:09:05	3135.0	21	AT	3135.0	3137.0	Sell		764,547	2383	LSE
23:09:05	3135.0	12	AT	3134.0	3135.0	Buy		764,526	2382	LSE
23:09:03	3135.0	12	AT	3134.0	3135.0	Buy		764,514	2381	LSE
23:09:03	3135.0	12	AT	3134.0	3135.0	Buy		764,502	2380	LSE
23:09:03	3135.0	48	AT	3135.0	3136.0	Sell		764,490	2379	LSE
23:09:03	3135.0	10	AT	3135.0	3136.0	Sell		764,442	2378	LSE
23:09:03	3135.0	10	AT	3135.0	3136.0	Sell		764,432	2377	LSE
23:09:03	3135.0	10	AT	3135.0	3136.0	Sell		764,422	2376	LSE
23:09:03	3135.0	12	AT	3134.0	3135.0	Buy		764,412	2375	LSE
23:09:01	3135.0	12	AT	3134.0	3135.0	Buy		764,400	2374	LSE
23:08:54	3135.0	12	AT	3134.0	3135.0	Buy		764,388	2373	LSE
23:08:54	3135.0	33	AT	3135.0	3137.0	Sell		764,376	2372	LSE
23:08:54	3135.0	9	AT	3135.0	3137.0	Sell		764,343	2371	LSE
23:08:54	3135.0	10	AT	3135.0	3137.0	Sell		764,334	2370	LSE
23:08:54	3135.0	9	AT	3135.0	3137.0	Sell		764,324	2369	LSE
23:08:54	3135.0	51	AT	3135.0	3137.0	Sell		764,315	2368	LSE
23:08:54	3136.0	33	AT	3135.0	3136.0	Buy		764,264	2367	LSE
23:08:54	3136.0	53	AT	3134.0	3136.0	Buy		764,231	2366	LSE
23:08:54	3136.0	102	AT	3134.0	3136.0	Buy		764,178	2365	LSE
23:08:54	3136.0	50	AT	3134.0	3136.0	Buy		764,076	2364	LSE
23:08:54	3135.0	12	AT	3134.0	3135.0	Buy		764,026	2363	LSE
23:08:44	3134.0	48	AT	3132.0	3134.0	Buy		764,014	2362	LSE
23:08:44	3133.0	25	AT	3133.0	3135.0	Sell		763,966	2361	LSE
23:08:44	3133.0	33	AT	3133.0	3135.0	Sell		763,941	2360	LSE
23:08:44	3133.0	9	AT	3133.0	3135.0	Sell		763,908	2359	LSE
23:08:44	3133.0	10	AT	3133.0	3135.0	Sell		763,899	2358	LSE
23:08:44	3133.0	9	AT	3133.0	3135.0	Sell		763,889	2357	LSE
23:08:44	3133.0	15	AT	3133.0	3135.0	Sell		763,880	2356	LSE
23:08:44	3133.0	11	AT	3133.0	3135.0	Sell		763,865	2355	LSE
23:08:44	3133.0	30	AT	3133.0	3135.0	Sell		763,854	2354	LSE
23:08:44	3134.0	9	AT	3134.0	3135.0	Sell		763,824	2353	LSE
23:08:34	3135.0	17	AT	3135.0	3136.0	Sell		763,815	2352	LSE
23:08:34	3135.0	10	AT	3135.0	3136.0	Sell		763,798	2351	LSE

Anheuser-Busch In Bev SA...

POSITIVO TEC ON

IT0005626392 20250901 75

Invesco Russell 2000 UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관