Croda (CRDA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,050.00

-36.00

(-1.17%)

마감 12 2월 1:30AM

무역 451 - 401 (17:39-17:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:39:58	3135.0	12	AT	3135.0	3137.0	Sell		15,911	451	LSE
17:39:58	3136.0	12	AT	3135.0	3136.0	Buy		15,899	450	LSE
17:39:58	3136.0	9	AT	3135.0	3136.0	Buy		15,887	449	LSE
17:39:58	3136.0	9	AT	3135.0	3136.0	Buy		15,878	448	LSE
17:39:58	3136.0	10	AT	3135.0	3136.0	Buy		15,869	447	LSE
17:39:58	3136.0	55	AT	3135.0	3136.0	Buy		15,859	446	LSE
17:39:58	3135.0	12	AT	3134.0	3135.0	Buy		15,804	445	LSE
17:39:53	3135.0	12	AT	3134.0	3135.0	Buy		15,792	444	LSE
17:39:53	3135.0	6	AT	3134.0	3135.0	Buy		15,780	443	LSE
17:39:53	3135.0	6	AT	3134.0	3135.0	Buy		15,774	442	LSE
17:39:49	3135.0	2	AT	3134.0	3135.0	Buy		15,768	441	LSE
17:39:35	3134.545	95	O	3134.0	3135.0	Buy		15,766	440	LSE
17:39:32	3135.0	10	AT	3134.0	3135.0	Buy		15,671	439	LSE
17:39:32	3135.0	50	AT	3135.0	3136.0	Sell		15,661	438	LSE
17:39:32	3135.0	36	AT	3135.0	3136.0	Sell		15,611	437	LSE
17:39:32	3135.0	12	AT	3134.0	3135.0	Buy		15,575	436	LSE
17:39:32	3135.0	12	AT	3134.0	3135.0	Buy		15,563	435	LSE
17:39:28	3135.0	12	AT	3134.0	3135.0	Buy		15,551	434	LSE
17:39:28	3135.0	60	AT	3135.0	3136.0	Sell		15,539	433	LSE
17:39:28	3135.0	62	AT	3134.0	3135.0	Buy		15,479	432	LSE
17:39:28	3135.0	1	AT	3134.0	3135.0	Buy		15,417	431	LSE
17:39:28	3135.0	10	AT	3134.0	3135.0	Buy		15,416	430	LSE
17:39:28	3135.0	1	AT	3134.0	3135.0	Buy		15,406	429	LSE
17:39:25	3135.0	12	AT	3134.0	3135.0	Buy		15,405	428	LSE
17:39:25	3135.0	61	AT	3134.0	3135.0	Buy		15,393	427	LSE
17:39:25	3135.0	142	AT	3134.0	3135.0	Buy		15,332	426	LSE
17:39:25	3136.0	56	AT	3134.0	3136.0	Buy		15,190	425	LSE
17:39:25	3136.0	10	AT	3134.0	3136.0	Buy		15,134	424	LSE
17:39:25	3136.0	10	AT	3134.0	3136.0	Buy		15,124	423	LSE
17:39:25	3135.0	12	AT	3133.0	3135.0	Buy		15,114	422	LSE
17:39:25	3135.0	155	AT	3133.0	3135.0	Buy		15,102	421	LSE
17:39:25	3135.0	240	AT	3133.0	3135.0	Buy		14,947	420	LSE
17:39:16	3134.09	500	O	3133.0	3135.0	Buy		14,707	419	LSE
17:38:02	3135.0	6	AT	3133.0	3135.0	Buy		14,207	418	LSE
17:38:02	3135.0	9	AT	3133.0	3135.0	Buy		14,201	417	LSE
17:38:02	3135.0	9	AT	3133.0	3135.0	Buy		14,192	416	LSE
17:38:02	3135.0	8	AT	3133.0	3135.0	Buy		14,183	415	LSE
17:37:39	3134.0	31	AT	3134.0	3135.0	Sell		14,175	414	LSE
17:37:36	3134.0	26	AT	3134.0	3135.0	Sell		14,144	413	LSE
17:37:36	3134.0	35	AT	3134.0	3135.0	Sell		14,118	412	LSE
17:37:29	3135.0	4	AT	3134.0	3135.0	Buy		14,083	411	LSE
17:37:29	3135.0	12	AT	3134.0	3135.0	Buy		14,079	410	LSE
17:37:29	3135.0	12	AT	3134.0	3135.0	Buy		14,067	409	LSE
17:37:29	3135.0	10	AT	3134.0	3135.0	Buy		14,055	408	LSE
17:37:29	3135.0	10	AT	3134.0	3135.0	Buy		14,045	407	LSE
17:37:29	3135.0	9	AT	3134.0	3135.0	Buy		14,035	406	LSE
17:37:29	3135.0	12	AT	3134.0	3135.0	Buy		14,026	405	LSE
17:37:29	3135.0	12	AT	3134.0	3135.0	Buy		14,014	404	LSE
17:37:27	3135.0	12	AT	3134.0	3135.0	Buy		14,002	403	LSE
17:37:26	3135.0	12	AT	3134.0	3135.0	Buy		13,990	402	LSE
17:37:26	3135.0	3	AT	3134.0	3135.0	Buy		13,978	401	LSE

Asian Development Bank

ETFS Short USD Long EUR

Nuveen Energy MLP Total ...

Buena Vista Nasdaq100 Ne...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관