Hot Features
프리미엄
Croda International Plc (CRDA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:01:31 | 3140.0 | 3 | AT | 3139.0 | 3140.0 | Buy | 751,321 | 2001 | LSE | |
| 22:01:28 | 3140.0 | 3 | AT | 3139.0 | 3140.0 | Buy | 751,318 | 2000 | LSE | |
| 22:01:10 | 3140.0 | 4 | AT | 3139.0 | 3140.0 | Buy | 751,315 | 1999 | LSE | |
| 22:01:10 | 3140.0 | 5 | AT | 3139.0 | 3140.0 | Buy | 751,311 | 1998 | LSE | |
| 22:01:10 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,306 | 1997 | LSE | |
| 22:01:04 | 3140.0 | 3 | AT | 3139.0 | 3140.0 | Buy | 751,294 | 1996 | LSE | |
| 22:01:04 | 3140.0 | 9 | AT | 3139.0 | 3140.0 | Buy | 751,291 | 1995 | LSE | |
| 22:01:04 | 3140.0 | 15 | AT | 3140.0 | 3142.0 | Sell | 751,282 | 1994 | LSE | |
| 22:01:04 | 3140.0 | 12 | AT | 3140.0 | 3142.0 | Sell | 751,267 | 1993 | LSE | |
| 22:01:04 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,255 | 1992 | LSE | |
| 22:01:04 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,243 | 1991 | LSE | |
| 22:01:04 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,231 | 1990 | LSE | |
| 22:01:02 | 3140.0 | 11 | AT | 3139.0 | 3140.0 | Buy | 751,219 | 1989 | LSE | |
| 22:01:02 | 3140.0 | 1 | AT | 3139.0 | 3140.0 | Buy | 751,208 | 1988 | LSE | |
| 22:01:02 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,207 | 1987 | LSE | |
| 22:00:59 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,195 | 1986 | LSE | |
| 22:00:55 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,183 | 1985 | LSE | |
| 22:00:48 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,171 | 1984 | LSE | |
| 22:00:40 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,159 | 1983 | LSE | |
| 22:00:40 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,147 | 1982 | LSE | |
| 22:00:40 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,135 | 1981 | LSE | |
| 22:00:40 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,123 | 1980 | LSE | |
| 22:00:27 | 3140.0 | 4 | AT | 3139.0 | 3140.0 | Buy | 751,111 | 1979 | LSE | |
| 22:00:22 | 3140.0 | 8 | AT | 3139.0 | 3140.0 | Buy | 751,107 | 1978 | LSE | |
| 22:00:20 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,099 | 1977 | LSE | |
| 22:00:19 | 3140.0 | 4 | AT | 3139.0 | 3140.0 | Buy | 751,087 | 1976 | LSE | |
| 22:00:19 | 3140.0 | 8 | AT | 3139.0 | 3140.0 | Buy | 751,083 | 1975 | LSE | |
| 22:00:19 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,075 | 1974 | LSE | |
| 22:00:19 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,063 | 1973 | LSE | |
| 22:00:19 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,051 | 1972 | LSE | |
| 22:00:19 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,039 | 1971 | LSE | |
| 22:00:19 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,027 | 1970 | LSE | |
| 22:00:19 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,015 | 1969 | LSE | |
| 22:00:19 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 751,003 | 1968 | LSE | |
| 22:00:19 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,991 | 1967 | LSE | |
| 22:00:19 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,979 | 1966 | LSE | |
| 22:00:19 | 3140.0 | 4 | AT | 3139.0 | 3140.0 | Buy | 750,967 | 1965 | LSE | |
| 22:00:19 | 3140.0 | 8 | AT | 3139.0 | 3140.0 | Buy | 750,963 | 1964 | LSE | |
| 22:00:19 | 3141.0 | 3 | AT | 3139.0 | 3141.0 | Buy | 750,955 | 1963 | LSE | |
| 22:00:19 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,952 | 1962 | LSE | |
| 22:00:18 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,940 | 1961 | LSE | |
| 22:00:18 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,928 | 1960 | LSE | |
| 22:00:18 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,916 | 1959 | LSE | |
| 22:00:15 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,904 | 1958 | LSE | |
| 22:00:15 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,892 | 1957 | LSE | |
| 22:00:15 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,880 | 1956 | LSE | |
| 22:00:15 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,868 | 1955 | LSE | |
| 22:00:15 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,856 | 1954 | LSE | |
| 22:00:12 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,844 | 1953 | LSE | |
| 22:00:12 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,832 | 1952 | LSE | |
| 22:00:10 | 3140.0 | 12 | AT | 3139.0 | 3140.0 | Buy | 750,820 | 1951 | LSE |
