Croda (CRDA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,111.00

1.00

(0.03%)

마감 07 2월 1:30AM

무역 401 - 351 (17:37-17:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:37:26	3135.0	3	AT	3134.0	3135.0	Buy		13,978	401	LSE
17:37:26	3135.0	3	AT	3134.0	3135.0	Buy		13,975	400	LSE
17:37:26	3135.0	6	AT	3134.0	3135.0	Buy		13,972	399	LSE
17:37:26	3135.0	12	AT	3134.0	3135.0	Buy		13,966	398	LSE
17:37:25	3135.0	12	AT	3134.0	3135.0	Buy		13,954	397	LSE
17:37:25	3135.0	12	AT	3134.0	3135.0	Buy		13,942	396	LSE
17:37:25	3135.0	12	AT	3134.0	3135.0	Buy		13,930	395	LSE
17:37:25	3135.0	12	AT	3134.0	3135.0	Buy		13,918	394	LSE
17:37:25	3135.0	12	AT	3134.0	3135.0	Buy		13,906	393	LSE
17:37:25	3135.0	12	AT	3134.0	3135.0	Buy		13,894	392	LSE
17:37:25	3135.0	12	AT	3134.0	3135.0	Buy		13,882	391	LSE
17:37:24	3135.0	12	AT	3134.0	3135.0	Buy		13,870	390	LSE
17:37:24	3135.0	12	AT	3134.0	3135.0	Buy		13,858	389	LSE
17:37:24	3135.0	27	AT	3135.0	3137.0	Sell		13,846	388	LSE
17:37:24	3136.0	9	AT	3134.0	3136.0	Buy		13,819	387	LSE
17:37:24	3136.0	10	AT	3134.0	3136.0	Buy		13,810	386	LSE
17:37:24	3135.0	12	AT	3134.0	3135.0	Buy		13,800	385	LSE
17:37:24	3135.0	12	AT	3134.0	3135.0	Buy		13,788	384	LSE
17:37:24	3135.0	12	AT	3134.0	3135.0	Buy		13,776	383	LSE
17:37:24	3135.0	12	AT	3134.0	3135.0	Buy		13,764	382	LSE
17:37:24	3135.0	12	AT	3134.0	3135.0	Buy		13,752	381	LSE
17:37:24	3135.0	12	AT	3134.0	3135.0	Buy		13,740	380	LSE
17:37:23	3135.0	12	AT	3134.0	3135.0	Buy		13,728	379	LSE
17:37:23	3135.0	6	AT	3134.0	3135.0	Buy		13,716	378	LSE
17:37:23	3135.0	12	AT	3134.0	3135.0	Buy		13,710	377	LSE
17:37:23	3136.0	9	AT	3134.0	3136.0	Buy		13,698	376	LSE
17:37:23	3135.0	12	AT	3134.0	3135.0	Buy		13,689	375	LSE
17:37:23	3136.0	10	AT	3134.0	3136.0	Buy		13,677	374	LSE
17:37:23	3136.0	10	AT	3134.0	3136.0	Buy		13,667	373	LSE
17:37:23	3136.0	9	AT	3134.0	3136.0	Buy		13,657	372	LSE
17:37:23	3135.0	12	AT	3134.0	3135.0	Buy		13,648	371	LSE
17:37:23	3135.0	12	AT	3134.0	3135.0	Buy		13,636	370	LSE
17:37:23	3136.0	10	AT	3134.0	3136.0	Buy		13,624	369	LSE
17:37:23	3136.0	9	AT	3134.0	3136.0	Buy		13,614	368	LSE
17:37:23	3135.0	12	AT	3134.0	3135.0	Buy		13,605	367	LSE
17:37:23	3135.0	12	AT	3134.0	3135.0	Buy		13,593	366	LSE
17:37:23	3135.0	12	AT	3134.0	3135.0	Buy		13,581	365	LSE
17:37:23	3135.0	12	AT	3134.0	3135.0	Buy		13,569	364	LSE
17:37:22	3135.0	12	AT	3134.0	3135.0	Buy		13,557	363	LSE
17:37:22	3135.0	12	AT	3134.0	3135.0	Buy		13,545	362	LSE
17:37:22	3135.0	12	AT	3134.0	3135.0	Buy		13,533	361	LSE
17:37:22	3135.0	12	AT	3134.0	3135.0	Buy		13,521	360	LSE
17:37:22	3135.0	9	AT	3134.0	3135.0	Buy		13,509	359	LSE
17:37:22	3135.0	12	AT	3134.0	3135.0	Buy		13,500	358	LSE
17:37:22	3135.0	27	AT	3135.0	3137.0	Sell		13,488	357	LSE
17:37:22	3136.0	152	AT	3134.0	3136.0	Buy		13,461	356	LSE
17:37:22	3135.0	4	AT	3134.0	3135.0	Buy		13,309	355	LSE
17:37:22	3135.0	4	AT	3134.0	3135.0	Buy		13,305	354	LSE
17:37:22	3135.0	4	AT	3134.0	3135.0	Buy		13,301	353	LSE
17:37:22	3135.0	4	AT	3134.0	3135.0	Buy		13,297	352	LSE
17:37:22	3135.0	4	AT	3134.0	3135.0	Buy		13,293	351	LSE

Aluminio Extrudado Brasi... PN

Intesa Sanpaolo

Banca Intermobiliare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관