Croda (CRDA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,050.00

-36.00

(-1.17%)

마감 12 2월 1:30AM

무역 3151 - 3101 (00:55-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:23	3117.0	10	AT	3115.0	3117.0	Buy		818,327	3151	LSE
00:55:23	3117.0	26	AT	3115.0	3117.0	Buy		818,317	3150	LSE
00:55:23	3117.0	48	AT	3115.0	3117.0	Buy		818,291	3149	LSE
00:55:23	3116.0	2	AT	3115.0	3116.0	Buy		818,243	3148	LSE
00:55:23	3116.0	2	AT	3115.0	3116.0	Buy		818,241	3147	LSE
00:55:23	3116.0	11	AT	3115.0	3116.0	Buy		818,239	3146	LSE
00:55:20	3115.0	1	O	3115.0	3116.0	Sell		818,228	3145	LSE
00:55:10	3116.0	26	AT	3115.0	3116.0	Buy		818,227	3144	LSE
00:55:10	3116.0	9	AT	3115.0	3116.0	Buy		818,201	3143	LSE
00:55:10	3116.0	9	AT	3115.0	3116.0	Buy		818,192	3142	LSE
00:54:38	3116.0	35	AT	3116.0	3117.0	Sell		818,183	3141	LSE
00:54:38	3116.0	39	AT	3116.0	3117.0	Sell		818,148	3140	LSE
00:54:13	3115.0	41	AT	3115.0	3116.0	Sell		818,109	3139	LSE
00:54:13	3116.0	48	AT	3116.0	3117.0	Sell		818,068	3138	LSE
00:54:13	3116.0	7	AT	3116.0	3117.0	Sell		818,020	3137	LSE
00:54:13	3116.0	31	AT	3116.0	3117.0	Sell		818,013	3136	LSE
00:54:13	3116.0	146	AT	3116.0	3117.0	Sell		817,982	3135	LSE
00:53:08	3117.0	23	AT	3116.0	3117.0	Buy		817,836	3134	LSE
00:52:13	3118.0	23	AT	3118.0	3119.0	Sell		817,813	3133	LSE
00:52:13	3118.0	42	AT	3118.0	3119.0	Sell		817,790	3132	LSE
00:52:13	3118.0	50	AT	3118.0	3119.0	Sell		817,748	3131	LSE
00:52:13	3119.0	36	AT	3119.0	3120.0	Sell		817,698	3130	LSE
00:52:13	3119.0	27	AT	3119.0	3120.0	Sell		817,662	3129	LSE
00:52:13	3119.0	128	AT	3119.0	3120.0	Sell		817,635	3128	LSE
00:51:46	3120.0	1	O	3119.0	3120.0	Buy		817,507	3127	LSE
00:51:15	3119.0	26	AT	3118.0	3119.0	Buy		817,506	3126	LSE
00:51:15	3119.0	7	AT	3118.0	3119.0	Buy		817,480	3125	LSE
00:51:15	3119.0	27	AT	3119.0	3120.0	Sell		817,473	3124	LSE
00:51:15	3119.0	53	AT	3119.0	3120.0	Sell		817,446	3123	LSE
00:51:15	3119.0	25	AT	3119.0	3120.0	Sell		817,393	3122	LSE
00:51:07	3119.27	132	O	3119.0	3121.0	Sell		817,368	3121	LSE
00:50:42	3120.0	9	AT	3119.0	3120.0	Buy		817,236	3120	LSE
00:50:42	3120.0	9	AT	3119.0	3120.0	Buy		817,227	3119	LSE
00:50:25	3120.0	156	AT	3119.0	3120.0	Buy		817,218	3118	LSE
00:50:24	3119.0	11	AT	3118.0	3119.0	Buy		817,062	3117	LSE
00:50:24	3119.0	47	AT	3119.0	3120.0	Sell		817,051	3116	LSE
00:50:24	3119.0	50	AT	3119.0	3120.0	Sell		817,004	3115	LSE
00:50:24	3119.0	25	AT	3119.0	3120.0	Sell		816,954	3114	LSE
00:50:18	3120.0	65	AT	3119.0	3120.0	Buy		816,929	3113	LSE
00:50:16	3120.0	2	AT	3119.0	3121.0			816,864	3112	LSE
00:50:16	3120.0	5	AT	3119.0	3120.0	Buy		816,862	3111	LSE
00:50:16	3120.0	221	AT	3119.0	3120.0	Buy		816,857	3110	LSE
00:49:53	3119.0	25	AT	3119.0	3120.0	Sell		816,636	3109	LSE
00:49:53	3119.0	121	AT	3119.0	3120.0	Sell		816,611	3108	LSE
00:49:48	3120.0	221	AT	3119.0	3120.0	Buy		816,490	3107	LSE
00:49:48	3120.0	221	AT	3119.0	3120.0	Buy		816,269	3106	LSE
00:49:48	3120.0	10	AT	3119.0	3120.0	Buy		816,048	3105	LSE
00:49:48	3120.0	72	AT	3119.0	3120.0	Buy		816,038	3104	LSE
00:49:47	3120.0	139	AT	3119.0	3120.0	Buy		815,966	3103	LSE
00:49:47	3120.0	28	AT	3120.0	3121.0	Sell		815,827	3102	LSE
00:49:47	3120.0	221	AT	3119.0	3120.0	Buy		815,799	3101	LSE

Btg Pactual Teva Debentu...

M.DIAS BRANCO ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관