Croda (CRDA) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,111.00

1.00

(0.03%)

마감 07 2월 1:30AM

무역 2801 - 2751 (23:38-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:50	3129.0	9	AT	3129.0	3132.0	Sell		774,077	2801	LSE
23:38:50	3132.0	26	AT	3132.0	3135.0	Sell		774,068	2800	LSE
23:38:50	3132.0	130	AT	3132.0	3135.0	Sell		774,042	2799	LSE
23:38:50	3133.0	105	AT	3133.0	3135.0	Sell		773,912	2798	LSE
23:38:05	3133.0	69	AT	3132.0	3133.0	Buy		773,807	2797	LSE
23:37:51	3132.0	50	AT	3130.0	3132.0	Buy		773,738	2796	LSE
23:36:52	3132.0	2	O	3130.0	3132.0	Buy		773,688	2795	LSE
23:36:01	3129.0	130	AT	3128.0	3129.0	Buy		773,686	2794	LSE
23:36:00	3130.0	100	AT	3130.0	3131.0	Sell		773,556	2793	LSE
23:36:00	3130.0	1	AT	3130.0	3132.0	Sell		773,456	2792	LSE
23:35:54	3130.283	31	O	3129.0	3132.0	Sell		773,455	2791	LSE
23:35:40	3130.0	4	AT	3129.0	3130.0	Buy		773,424	2790	LSE
23:35:40	3130.0	10	AT	3129.0	3130.0	Buy		773,420	2789	LSE
23:35:31	3129.0	25	AT	3127.0	3129.0	Buy		773,410	2788	LSE
23:35:31	3129.0	1	AT	3127.0	3129.0	Buy		773,385	2787	LSE
23:35:31	3129.0	4	AT	3127.0	3129.0	Buy		773,384	2786	LSE
23:35:31	3129.0	10	AT	3127.0	3129.0	Buy		773,380	2785	LSE
23:35:31	3129.0	10	AT	3127.0	3129.0	Buy		773,370	2784	LSE
23:35:05	3129.0	26	AT	3127.0	3129.0	Buy		773,360	2783	LSE
23:35:05	3129.0	50	AT	3127.0	3129.0	Buy		773,334	2782	LSE
23:33:50	3128.0	22	AT	3128.0	3130.0	Sell		773,284	2781	LSE
23:33:50	3129.0	60	AT	3127.0	3129.0	Buy		773,262	2780	LSE
23:33:45	3127.105	127	O	3126.0	3129.0	Sell		773,202	2779	LSE
23:33:07	3128.0	39	AT	3128.0	3129.0	Sell		773,075	2778	LSE
23:33:07	3128.0	32	AT	3128.0	3129.0	Sell		773,036	2777	LSE
23:33:07	3129.0	11	AT	3129.0	3131.0	Sell		773,004	2776	LSE
23:33:07	3129.0	3	AT	3129.0	3131.0	Sell		772,993	2775	LSE
23:33:05	3130.0	63	AT	3130.0	3132.0	Sell		772,990	2774	LSE
23:32:49	3131.0	34	AT	3131.0	3134.0	Sell		772,927	2773	LSE
23:32:49	3131.0	9	AT	3131.0	3134.0	Sell		772,893	2772	LSE
23:32:49	3131.0	9	AT	3131.0	3134.0	Sell		772,884	2771	LSE
23:32:49	3131.0	9	AT	3131.0	3134.0	Sell		772,875	2770	LSE
23:32:49	3131.0	14	AT	3131.0	3134.0	Sell		772,866	2769	LSE
23:32:49	3131.0	65	AT	3131.0	3134.0	Sell		772,852	2768	LSE
23:32:30	3133.0	67	O	3131.0	3134.0	Buy		772,787	2767	LSE
23:32:28	3132.0	2	AT	3132.0	3134.0	Sell		772,720	2766	LSE
23:32:25	3133.0	26	AT	3133.0	3135.0	Sell		772,718	2765	LSE
23:32:25	3133.0	34	AT	3133.0	3135.0	Sell		772,692	2764	LSE
23:32:25	3133.0	1	AT	3133.0	3135.0	Sell		772,658	2763	LSE
23:31:49	3134.0	89	AT	3134.0	3135.0	Sell		772,657	2762	LSE
23:31:49	3134.0	17	AT	3134.0	3135.0	Sell		772,568	2761	LSE
23:31:49	3134.0	9	AT	3134.0	3135.0	Sell		772,551	2760	LSE
23:31:49	3134.0	9	AT	3134.0	3135.0	Sell		772,542	2759	LSE
23:31:49	3134.0	10	AT	3134.0	3135.0	Sell		772,533	2758	LSE
23:31:49	3135.0	50	AT	3135.0	3138.0	Sell		772,523	2757	LSE
23:31:49	3135.0	42	AT	3135.0	3138.0	Sell		772,473	2756	LSE
23:31:04	3134.0	31	AT	3134.0	3137.0	Sell		772,431	2755	LSE
23:31:04	3134.0	9	AT	3134.0	3137.0	Sell		772,400	2754	LSE
23:31:04	3134.0	9	AT	3134.0	3136.0	Sell		772,391	2753	LSE
23:31:04	3134.0	4	AT	3134.0	3136.0	Sell		772,382	2752	LSE
23:31:04	3134.0	9	AT	3134.0	3136.0	Sell		772,378	2751	LSE

Ourinvest Innovation Fia...

PSA Operating REIT

Seedel Tecnologia Ltda

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관