Hot Features
프리미엄
Croda International Plc (CRDA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:41:28 | 3136.0 | 130 | AT | 3134.0 | 3136.0 | Buy | 20,687 | 551 | LSE | |
| 17:41:28 | 3136.0 | 1 | AT | 3134.0 | 3136.0 | Buy | 20,557 | 550 | LSE | |
| 17:41:27 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 20,556 | 549 | LSE | |
| 17:41:27 | 3135.0 | 9 | AT | 3134.0 | 3135.0 | Buy | 20,544 | 548 | LSE | |
| 17:41:27 | 3135.0 | 7 | AT | 3134.0 | 3135.0 | Buy | 20,535 | 547 | LSE | |
| 17:41:21 | 3135.0 | 5 | AT | 3134.0 | 3135.0 | Buy | 20,528 | 546 | LSE | |
| 17:41:19 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 20,523 | 545 | LSE | |
| 17:41:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 20,511 | 544 | LSE | |
| 17:41:13 | 3135.0 | 27 | AT | 3135.0 | 3138.0 | Sell | 20,499 | 543 | LSE | |
| 17:41:13 | 3135.0 | 118 | AT | 3135.0 | 3138.0 | Sell | 20,472 | 542 | LSE | |
| 17:41:13 | 3137.0 | 8 | AT | 3135.0 | 3137.0 | Buy | 20,354 | 541 | LSE | |
| 17:41:13 | 3137.0 | 7 | AT | 3135.0 | 3137.0 | Buy | 20,346 | 540 | LSE | |
| 17:41:13 | 3137.0 | 46 | AT | 3135.0 | 3137.0 | Buy | 20,339 | 539 | LSE | |
| 17:41:13 | 3135.0 | 12 | AT | 3135.0 | 3137.0 | Sell | 20,293 | 538 | LSE | |
| 17:41:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 20,281 | 537 | LSE | |
| 17:40:58 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 20,269 | 536 | LSE | |
| 17:40:49 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 20,257 | 535 | LSE | |
| 17:40:48 | 3134.677 | 1598 | O | 3134.0 | 3135.0 | Buy | 20,245 | 534 | LSE | |
| 17:40:46 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,647 | 533 | LSE | |
| 17:40:46 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,635 | 532 | LSE | |
| 17:40:46 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,623 | 531 | LSE | |
| 17:40:39 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,611 | 530 | LSE | |
| 17:40:37 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,599 | 529 | LSE | |
| 17:40:29 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,587 | 528 | LSE | |
| 17:40:29 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,575 | 527 | LSE | |
| 17:40:29 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,563 | 526 | LSE | |
| 17:40:29 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,551 | 525 | LSE | |
| 17:40:29 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,539 | 524 | LSE | |
| 17:40:29 | 3135.0 | 11 | AT | 3134.0 | 3135.0 | Buy | 18,527 | 523 | LSE | |
| 17:40:29 | 3135.0 | 1 | AT | 3134.0 | 3135.0 | Buy | 18,516 | 522 | LSE | |
| 17:40:20 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,515 | 521 | LSE | |
| 17:40:20 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,503 | 520 | LSE | |
| 17:40:18 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,491 | 519 | LSE | |
| 17:40:18 | 3135.0 | 23 | AT | 3135.0 | 3137.0 | Sell | 18,479 | 518 | LSE | |
| 17:40:18 | 3135.0 | 31 | AT | 3135.0 | 3137.0 | Sell | 18,456 | 517 | LSE | |
| 17:40:18 | 3135.0 | 58 | AT | 3135.0 | 3137.0 | Sell | 18,425 | 516 | LSE | |
| 17:40:18 | 3135.0 | 12 | AT | 3135.0 | 3136.0 | Sell | 18,367 | 515 | LSE | |
| 17:40:18 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,355 | 514 | LSE | |
| 17:40:18 | 3135.0 | 50 | AT | 3135.0 | 3137.0 | Sell | 18,343 | 513 | LSE | |
| 17:40:18 | 3135.0 | 32 | AT | 3135.0 | 3137.0 | Sell | 18,293 | 512 | LSE | |
| 17:40:18 | 3135.0 | 246 | AT | 3135.0 | 3137.0 | Sell | 18,261 | 511 | LSE | |
| 17:40:18 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,015 | 510 | LSE | |
| 17:40:18 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 18,003 | 509 | LSE | |
| 17:40:18 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 17,991 | 508 | LSE | |
| 17:40:18 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 17,979 | 507 | LSE | |
| 17:40:17 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 17,967 | 506 | LSE | |
| 17:40:17 | 3135.0 | 12 | AT | 3135.0 | 3137.0 | Sell | 17,955 | 505 | LSE | |
| 17:40:17 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 17,943 | 504 | LSE | |
| 17:40:17 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 17,931 | 503 | LSE | |
| 17:40:17 | 3135.0 | 9 | AT | 3135.0 | 3137.0 | Sell | 17,919 | 502 | LSE | |
| 17:40:17 | 3135.0 | 49 | AT | 3135.0 | 3137.0 | Sell | 17,910 | 501 | LSE |
