Croda (CRDA) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,050.00

-36.00

(-1.17%)

마감 12 2월 1:30AM

무역 2901 - 2851 (00:04-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:05	3139.0	59	AT	3139.0	3141.0	Sell		778,230	2901	LSE
00:04:05	3139.0	42	AT	3139.0	3141.0	Sell		778,171	2900	LSE
00:03:21	3139.0	11	AT	3139.0	3141.0	Sell		778,129	2899	LSE
00:03:20	3140.0	25	O	3139.0	3141.0			778,118	2898	LSE
00:03:20	3139.0	25	O	3139.0	3141.0	Sell		778,093	2897	LSE
00:03:20	3140.0	71	AT	3140.0	3142.0	Sell		778,068	2896	LSE
00:03:02	3139.623	400	O	3139.0	3141.0	Sell		777,997	2895	LSE
00:02:35	3139.502	400	O	3138.0	3141.0	Buy		777,597	2894	LSE
00:02:13	3139.0	19	AT	3138.0	3139.0	Buy		777,197	2893	LSE
00:01:52	3140.0	38	O	3138.0	3140.0	Buy		777,178	2892	LSE
00:01:52	3139.0	38	O	3138.0	3140.0			777,140	2891	LSE
00:01:52	3140.0	130	AT	3138.0	3140.0	Buy		777,102	2890	LSE
00:01:52	3141.0	60	AT	3139.0	3141.0	Buy		776,972	2889	LSE
00:01:52	3141.0	9	AT	3139.0	3141.0	Buy		776,912	2888	LSE
00:01:17	3139.0	10	AT	3139.0	3140.0	Sell		776,903	2887	LSE
00:01:17	3139.0	43	AT	3139.0	3140.0	Sell		776,893	2886	LSE
00:01:15	3140.0	46	AT	3139.0	3140.0	Buy		776,850	2885	LSE
00:01:15	3140.0	47	AT	3140.0	3141.0	Sell		776,804	2884	LSE
00:01:15	3140.0	1	AT	3140.0	3142.0	Sell		776,757	2883	LSE
00:01:15	3140.0	24	AT	3140.0	3142.0	Sell		776,756	2882	LSE
00:01:15	3141.0	4	AT	3139.0	3141.0	Buy		776,732	2881	LSE
00:00:58	3137.0	4	AT	3137.0	3141.0	Sell		776,728	2880	LSE
00:00:58	3137.0	30	AT	3137.0	3141.0	Sell		776,724	2879	LSE
00:00:58	3137.0	32	AT	3137.0	3141.0	Sell		776,694	2878	LSE
00:00:49	3138.507	1	O	3137.0	3140.0	Buy		776,662	2877	LSE
23:59:25	3138.002	237	O	3137.0	3139.0	Buy		776,661	2876	LSE
23:59:02	3138.0	21	AT	3138.0	3139.0	Sell		776,424	2875	LSE
23:58:55	3139.0	44	AT	3139.0	3141.0	Sell		776,403	2874	LSE
23:58:54	3139.0	10	AT	3139.0	3141.0	Sell		776,359	2873	LSE
23:56:46	3138.0	26	AT	3137.0	3138.0	Buy		776,349	2872	LSE
23:56:46	3138.0	154	AT	3134.0	3138.0	Buy		776,323	2871	LSE
23:56:46	3138.0	127	AT	3134.0	3138.0	Buy		776,169	2870	LSE
23:56:46	3138.0	9	AT	3134.0	3138.0	Buy		776,042	2869	LSE
23:56:46	3138.0	9	AT	3134.0	3138.0	Buy		776,033	2868	LSE
23:56:46	3138.0	9	AT	3134.0	3138.0	Buy		776,024	2867	LSE
23:56:46	3137.0	9	AT	3134.0	3137.0	Buy		776,015	2866	LSE
23:56:46	3137.0	10	AT	3134.0	3137.0	Buy		776,006	2865	LSE
23:56:34	3136.0	99	AT	3136.0	3138.0	Sell		775,996	2864	LSE
23:56:34	3136.0	13	AT	3136.0	3138.0	Sell		775,897	2863	LSE
23:55:51	3134.508	6	O	3133.0	3136.0	Buy		775,884	2862	LSE
23:55:28	3134.0	6	AT	3134.0	3136.0	Sell		775,878	2861	LSE
23:54:34	3133.0	126	AT	3131.0	3133.0	Buy		775,872	2860	LSE
23:54:34	3133.0	27	AT	3131.0	3133.0	Buy		775,746	2859	LSE
23:54:34	3132.0	125	AT	3130.0	3132.0	Buy		775,719	2858	LSE
23:54:34	3132.0	10	AT	3130.0	3132.0	Buy		775,594	2857	LSE
23:54:34	3132.0	9	AT	3130.0	3132.0	Buy		775,584	2856	LSE
23:54:34	3132.0	9	AT	3130.0	3132.0	Buy		775,575	2855	LSE
23:54:34	3132.0	6	AT	3130.0	3132.0	Buy		775,566	2854	LSE
23:54:34	3132.0	27	AT	3130.0	3132.0	Buy		775,560	2853	LSE
23:54:19	3131.0	6	AT	3130.0	3131.0	Buy		775,533	2852	LSE
23:52:53	3130.0	18	AT	3130.0	3132.0	Sell		775,527	2851	LSE

Equity Lifestyle Propert...

Invitation Homes

BlackRock Institutional ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관