Hot Features
프리미엄
Croda International Plc (CRDA)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:18:18 | 3135.0 | 7 | AT | 3134.0 | 3135.0 | Buy | 769,029 | 2601 | LSE | |
| 23:18:17 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 769,022 | 2600 | LSE | |
| 23:18:17 | 3136.0 | 9 | AT | 3135.0 | 3136.0 | Buy | 769,010 | 2599 | LSE | |
| 23:18:17 | 3136.0 | 9 | AT | 3135.0 | 3136.0 | Buy | 769,001 | 2598 | LSE | |
| 23:18:17 | 3136.0 | 9 | AT | 3135.0 | 3136.0 | Buy | 768,992 | 2597 | LSE | |
| 23:18:17 | 3135.0 | 52 | AT | 3134.0 | 3135.0 | Buy | 768,983 | 2596 | LSE | |
| 23:18:17 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,931 | 2595 | LSE | |
| 23:18:14 | 3135.0 | 6 | AT | 3134.0 | 3135.0 | Buy | 768,919 | 2594 | LSE | |
| 23:18:14 | 3135.0 | 6 | AT | 3134.0 | 3135.0 | Buy | 768,913 | 2593 | LSE | |
| 23:18:14 | 3135.0 | 8 | AT | 3134.0 | 3135.0 | Buy | 768,907 | 2592 | LSE | |
| 23:18:14 | 3135.0 | 4 | AT | 3134.0 | 3135.0 | Buy | 768,899 | 2591 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,895 | 2590 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,883 | 2589 | LSE | |
| 23:18:13 | 3136.0 | 48 | AT | 3134.0 | 3136.0 | Buy | 768,871 | 2588 | LSE | |
| 23:18:13 | 3135.0 | 2 | AT | 3135.0 | 3136.0 | Sell | 768,823 | 2587 | LSE | |
| 23:18:13 | 3135.0 | 37 | AT | 3135.0 | 3136.0 | Sell | 768,821 | 2586 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3135.0 | 3136.0 | Sell | 768,784 | 2585 | LSE | |
| 23:18:13 | 3136.0 | 23 | AT | 3134.0 | 3136.0 | Buy | 768,772 | 2584 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,749 | 2583 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,737 | 2582 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,725 | 2581 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,713 | 2580 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,701 | 2579 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,689 | 2578 | LSE | |
| 23:18:13 | 3135.0 | 9 | AT | 3135.0 | 3137.0 | Sell | 768,677 | 2577 | LSE | |
| 23:18:13 | 3135.0 | 10 | AT | 3135.0 | 3137.0 | Sell | 768,668 | 2576 | LSE | |
| 23:18:13 | 3135.0 | 51 | AT | 3135.0 | 3137.0 | Sell | 768,658 | 2575 | LSE | |
| 23:18:13 | 3135.0 | 10 | AT | 3135.0 | 3137.0 | Sell | 768,607 | 2574 | LSE | |
| 23:18:13 | 3136.0 | 26 | AT | 3136.0 | 3137.0 | Sell | 768,597 | 2573 | LSE | |
| 23:18:13 | 3136.0 | 28 | AT | 3134.0 | 3136.0 | Buy | 768,571 | 2572 | LSE | |
| 23:18:13 | 3136.0 | 26 | AT | 3134.0 | 3136.0 | Buy | 768,543 | 2571 | LSE | |
| 23:18:13 | 3135.0 | 16 | AT | 3135.0 | 3137.0 | Sell | 768,517 | 2570 | LSE | |
| 23:18:13 | 3135.0 | 118 | AT | 3135.0 | 3137.0 | Sell | 768,501 | 2569 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3135.0 | 3137.0 | Sell | 768,383 | 2568 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,371 | 2567 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,359 | 2566 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3135.0 | 3136.0 | Sell | 768,347 | 2565 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,335 | 2564 | LSE | |
| 23:18:13 | 3135.0 | 38 | AT | 3135.0 | 3137.0 | Sell | 768,323 | 2563 | LSE | |
| 23:18:13 | 3135.0 | 9 | AT | 3135.0 | 3137.0 | Sell | 768,285 | 2562 | LSE | |
| 23:18:13 | 3135.0 | 7 | AT | 3135.0 | 3137.0 | Sell | 768,276 | 2561 | LSE | |
| 23:18:13 | 3135.0 | 3 | AT | 3135.0 | 3137.0 | Sell | 768,269 | 2560 | LSE | |
| 23:18:13 | 3135.0 | 9 | AT | 3135.0 | 3137.0 | Sell | 768,266 | 2559 | LSE | |
| 23:18:13 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,257 | 2558 | LSE | |
| 23:18:12 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,245 | 2557 | LSE | |
| 23:18:12 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,233 | 2556 | LSE | |
| 23:18:12 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,221 | 2555 | LSE | |
| 23:18:12 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,209 | 2554 | LSE | |
| 23:18:12 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,197 | 2553 | LSE | |
| 23:18:12 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,185 | 2552 | LSE | |
| 23:18:11 | 3135.0 | 12 | AT | 3134.0 | 3135.0 | Buy | 768,173 | 2551 | LSE |
