Croda (CRDA) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,050.00

-36.00

(-1.17%)

마감 12 2월 1:30AM

무역 301 - 251 (17:37-17:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:37:04	3135.0	5	O	3134.0	3135.0	Buy		12,737	301	LSE
17:37:02	3135.0	4	AT	3134.0	3135.0	Buy		12,732	300	LSE
17:36:55	3135.0	50	AT	3135.0	3137.0	Sell		12,728	299	LSE
17:36:55	3135.0	4	AT	3134.0	3135.0	Buy		12,678	298	LSE
17:36:55	3135.0	4	AT	3134.0	3135.0	Buy		12,674	297	LSE
17:36:55	3135.0	4	AT	3134.0	3135.0	Buy		12,670	296	LSE
17:36:46	3134.0	28	O	3134.0	3135.0	Sell		12,666	295	LSE
17:36:19	3135.0	4	AT	3134.0	3135.0	Buy		12,638	294	LSE
17:36:17	3135.0	4	AT	3134.0	3135.0	Buy		12,634	293	LSE
17:36:14	3135.0	4	AT	3134.0	3135.0	Buy		12,630	292	LSE
17:36:14	3135.0	4	AT	3134.0	3135.0	Buy		12,626	291	LSE
17:36:11	3135.0	2	AT	3134.0	3135.0	Buy		12,622	290	LSE
17:36:11	3135.0	2	AT	3134.0	3135.0	Buy		12,620	289	LSE
17:36:06	3134.0	35	AT	3133.0	3134.0	Buy		12,618	288	LSE
17:36:06	3134.0	15	AT	3133.0	3134.0	Buy		12,583	287	LSE
17:36:06	3134.0	70	AT	3134.0	3135.0	Sell		12,568	286	LSE
17:36:06	3134.0	103	AT	3133.0	3134.0	Buy		12,498	285	LSE
17:36:06	3134.0	77	AT	3133.0	3134.0	Buy		12,395	284	LSE
17:36:06	3134.0	26	AT	3133.0	3134.0	Buy		12,318	283	LSE
17:35:29	3132.0	38	AT	3131.0	3132.0	Buy		12,292	282	LSE
17:35:27	3132.0	46	AT	3132.0	3134.0	Sell		12,254	281	LSE
17:35:27	3133.0	71	AT	3133.0	3134.0	Sell		12,208	280	LSE
17:35:07	3130.701	30	O	3130.0	3132.0	Sell		12,137	279	LSE
17:34:08	3131.09	14	O	3130.0	3131.0	Buy		12,107	278	LSE
17:34:02	3130.0	31	AT	3128.0	3130.0	Buy		12,093	277	LSE
17:33:56	3129.0	20	AT	3129.0	3131.0	Sell		12,062	276	LSE
17:33:56	3129.0	11	AT	3129.0	3131.0	Sell		12,042	275	LSE
17:33:03	3130.09	1	O	3129.0	3131.0	Buy		12,031	274	LSE
17:32:33	3130.0	3	AT	3128.0	3130.0	Buy		12,030	273	LSE
17:32:33	3130.0	3	AT	3128.0	3130.0	Buy		12,027	272	LSE
17:32:28	3130.0	1	AT	3128.0	3130.0	Buy		12,024	271	LSE
17:31:58	3129.0	6	AT	3128.0	3129.0	Buy		12,023	270	LSE
17:30:41	3126.0	1297	O	3128.0	3130.0	Sell		12,017	269	LSE
17:30:36	3129.0	24	AT	3129.0	3130.0	Sell		10,720	268	LSE
17:30:36	3129.0	24	AT	3129.0	3130.0	Sell		10,696	267	LSE
17:30:36	3129.0	46	AT	3129.0	3130.0	Sell		10,672	266	LSE
17:30:32	3128.0	11	AT	3127.0	3128.0	Buy		10,626	265	LSE
17:30:32	3128.0	7	AT	3127.0	3128.0	Buy		10,615	264	LSE
17:30:32	3128.0	18	AT	3127.0	3128.0	Buy		10,608	263	LSE
17:30:30	3128.0	29	AT	3127.0	3128.0	Buy		10,590	262	LSE
17:30:26	3127.0	24	AT	3127.0	3129.0	Sell		10,561	261	LSE
17:30:25	3129.0	87	AT	3126.0	3129.0	Buy		10,537	260	LSE
17:30:04	3125.0	57	AT	3123.0	3125.0	Buy		10,450	259	LSE
17:30:04	3125.0	180	AT	3123.0	3125.0	Buy		10,393	258	LSE
17:30:04	3124.0	28	AT	3122.0	3124.0	Buy		10,213	257	LSE
17:30:04	3124.0	28	AT	3123.0	3124.0	Buy		10,185	256	LSE
17:29:39	3122.0	60	AT	3122.0	3126.0	Sell		10,157	255	LSE
17:29:39	3122.0	89	AT	3122.0	3126.0	Sell		10,097	254	LSE
17:29:39	3122.0	10	AT	3122.0	3126.0	Sell		10,008	253	LSE
17:29:39	3122.0	18	AT	3122.0	3126.0	Sell		9,998	252	LSE
17:29:39	3122.0	9	AT	3122.0	3126.0	Sell		9,980	251	LSE

BNP Paribas Issuance

Invesco Russell 2000 UCI...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관