Ryanair 주식 가격. R1YA34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Ryanair Holdings Plc (R1YA34) 시세

Ryanair Holdings Plc (R1YA34)

33.00

-0.17

(-0.51%)

마감 30 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

33.00

매수가

0.00

매도가

40.00

거래량

53

33.00 일간 변동폭 33.25

29.13 52주 범위 62.9148

market_cap

전일 종가

33.17

개장가

33.25

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 1,750

VWAP

33.014

평균 볼륨(3m)

121

발행 주식

1,140,046,000

배당수익률

3.31%

주가수익률

9.12

주당순이익(EPS)

1.68

매출

13.44B

순이익

1.92B

섹터

Air Transport, Scheduled

산업

Air Transport, Scheduled

웹사이트

www.ryanair.com

본부

Dublin, Irl

설립됨

-

Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the 브라질 보베스파 거래소 with ticker R1YA34. The last closing price for Ryanair was R$33.17. Over the last year, Ryanair shares have traded in a share price range of R$ 29.13 to R$ 62.9148.

Ryanair currently has 1,140,046,000 shares in issue. The market capitalisation of Ryanair is R$37.82 billion. Ryanair has a price to earnings ratio (PE ratio) of 9.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.05	3.28638497653	31.95	33.25	31.95	2	32.255	DR
4	-0.27	-0.811541929666	33.27	33.48	31.95	58	33.23212346	DR
12	-20.09875322	-37.8516481107	53.09875322	53.09875322	29.13	121	30.40019313	DR
26	-20.89843324	-38.7737304848	53.89843324	55.44448128	29.13	68	33.46628269	DR
52	-15.18738511	-31.5173464493	48.18738511	62.91482545	29.13	93	47.59189241	DR
156	-13.14820106	-28.491253739	46.14820106	62.91482545	25.32986458	54	45.52313988	DR
260	-6.43755291	-16.3234086169	39.43755291	62.91482545	25.32986458	64	46.95041187	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

giveit2me

giveit2me 2 분 전

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 3 분 전

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 8 분 전

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 9 분 전

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 20 분 전

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 37 분 전

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 41 분 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 60 분 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 시간 전

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 시간 전

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 시간 전

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 시간 전

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 시간 전

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1 시간 전

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 시간 전

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1 시간 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 시간 전

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 시간 전

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 시간 전

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 시간 전

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 시간 전

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 시간 전

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 시간 전

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 시간 전

✊😎☝️ Paint it Black ✖️🚀

Pacific Textiles (PK)

Hargreaves Lansdown

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관