Croda (CRDA) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,050.00

-36.00

(-1.17%)

마감 12 2월 1:30AM

무역 3001 - 2951 (00:35-00:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:21	3129.0	143	AT	3129.0	3132.0	Sell		782,551	3001	LSE
00:34:23	3131.0	46	AT	3129.0	3131.0	Buy		782,408	3000	LSE
00:34:11	3129.0	130	AT	3128.0	3129.0	Buy		782,362	2999	LSE
00:34:11	3129.0	53	AT	3129.0	3131.0	Sell		782,232	2998	LSE
00:34:11	3130.0	33	AT	3130.0	3132.0	Sell		782,179	2997	LSE
00:34:11	3130.0	51	AT	3130.0	3132.0	Sell		782,146	2996	LSE
00:34:11	3131.0	129	AT	3128.0	3131.0	Buy		782,095	2995	LSE
00:34:11	3131.0	50	AT	3128.0	3131.0	Buy		781,966	2994	LSE
00:34:11	3131.0	26	AT	3128.0	3131.0	Buy		781,916	2993	LSE
00:34:11	3131.0	9	AT	3128.0	3131.0	Buy		781,890	2992	LSE
00:32:48	3129.0	52	AT	3129.0	3131.0	Sell		781,881	2991	LSE
00:32:47	3131.0	122	AT	3129.0	3131.0	Buy		781,829	2990	LSE
00:32:47	3131.0	130	AT	3129.0	3131.0	Buy		781,707	2989	LSE
00:32:40	3128.0	52	AT	3126.0	3128.0	Buy		781,577	2988	LSE
00:32:40	3127.0	48	AT	3127.0	3129.0	Sell		781,525	2987	LSE
00:31:39	3129.0	29	O	3127.0	3130.0	Buy		781,477	2986	LSE
00:31:37	3129.0	49	AT	3129.0	3131.0	Sell		781,448	2985	LSE
00:31:18	3131.0	47	AT	3131.0	3132.0	Sell		781,399	2984	LSE
00:31:18	3131.0	4	AT	3131.0	3132.0	Sell		781,352	2983	LSE
00:30:16	3132.0	6	AT	3131.0	3132.0	Buy		781,348	2982	LSE
00:28:43	3131.0	9	AT	3129.0	3131.0	Buy		781,342	2981	LSE
00:28:26	3130.0	5	AT	3129.0	3130.0	Buy		781,333	2980	LSE
00:28:26	3130.0	38	AT	3129.0	3130.0	Buy		781,328	2979	LSE
00:26:43	3129.0	6	AT	3129.0	3131.0	Sell		781,290	2978	LSE
00:26:43	3129.0	4	AT	3129.0	3131.0	Sell		781,284	2977	LSE
00:25:17	3130.0	10	AT	3129.0	3130.0	Buy		781,280	2976	LSE
00:25:17	3130.0	181	AT	3129.0	3130.0	Buy		781,270	2975	LSE
00:25:15	3129.0	5	AT	3128.0	3129.0	Buy		781,089	2974	LSE
00:25:15	3129.0	5	AT	3128.0	3129.0	Buy		781,084	2973	LSE
00:25:14	3128.0	16	AT	3128.0	3129.0	Sell		781,079	2972	LSE
00:25:00	3129.0	34	AT	3129.0	3130.0	Sell		781,063	2971	LSE
00:25:00	3129.0	3	AT	3129.0	3130.0	Sell		781,029	2970	LSE
00:24:52	3129.0	24	AT	3129.0	3130.0	Sell		781,026	2969	LSE
00:24:51	3129.0	181	AT	3127.0	3129.0	Buy		781,002	2968	LSE
00:24:51	3129.0	6	AT	3127.0	3129.0	Buy		780,821	2967	LSE
00:24:04	3128.0	34	AT	3128.0	3130.0	Sell		780,815	2966	LSE
00:21:49	3129.0	48	AT	3129.0	3131.0	Sell		780,781	2965	LSE
00:21:49	3129.0	1	AT	3129.0	3131.0	Sell		780,733	2964	LSE
00:21:43	3131.0	1	O	3129.0	3131.0	Buy		780,732	2963	LSE
00:19:43	3130.0	3	AT	3128.0	3130.0	Buy		780,731	2962	LSE
00:19:43	3130.0	20	AT	3128.0	3130.0	Buy		780,728	2961	LSE
00:19:43	3130.0	23	AT	3128.0	3130.0	Buy		780,708	2960	LSE
00:18:46	3131.0	10	AT	3131.0	3132.0	Sell		780,685	2959	LSE
00:18:46	3131.0	9	AT	3131.0	3132.0	Sell		780,675	2958	LSE
00:18:46	3131.0	9	AT	3131.0	3132.0	Sell		780,666	2957	LSE
00:18:46	3132.0	2	AT	3132.0	3134.0	Sell		780,657	2956	LSE
00:18:00	3134.0	26	AT	3134.0	3135.0	Sell		780,655	2955	LSE
00:18:00	3134.0	30	AT	3134.0	3135.0	Sell		780,629	2954	LSE
00:18:00	3134.0	32	AT	3134.0	3135.0	Sell		780,599	2953	LSE
00:18:00	3135.0	30	AT	3135.0	3137.0	Sell		780,567	2952	LSE
00:17:49	3136.0	13	AT	3136.0	3137.0	Sell		780,537	2951	LSE

Asian Development Bank

ETFS Short USD Long EUR

Nuveen Energy MLP Total ...

Buena Vista Nasdaq100 Ne...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관