Croda (CRDA) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Croda International Plc (CRDA)
Croda International Plc (CRDA) 거래

Croda International Plc (CRDA)

3,050.00

-36.00

(-1.17%)

마감 12 2월 1:30AM

무역 1801 - 1751 (21:58-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:58:39	3140.0	12	AT	3139.0	3140.0	Buy		747,782	1801	LSE
21:58:39	3140.0	12	AT	3139.0	3140.0	Buy		747,770	1800	LSE
21:58:39	3140.0	19	AT	3140.0	3141.0	Sell		747,758	1799	LSE
21:58:39	3140.0	12	AT	3139.0	3140.0	Buy		747,739	1798	LSE
21:58:39	3140.0	12	AT	3140.0	3141.0	Sell		747,727	1797	LSE
21:58:39	3140.0	12	AT	3139.0	3140.0	Buy		747,715	1796	LSE
21:58:39	3140.0	184	AT	3139.0	3140.0	Buy		747,703	1795	LSE
21:58:39	3141.0	445	AT	3139.0	3141.0	Buy		747,519	1794	LSE
21:58:39	3140.0	52	AT	3139.0	3140.0	Buy		747,074	1793	LSE
21:58:39	3140.0	4	AT	3139.0	3140.0	Buy		747,022	1792	LSE
21:58:37	3140.0	4	AT	3139.0	3140.0	Buy		747,018	1791	LSE
21:58:36	3142.0	34	O	3139.0	3140.0	Buy		747,014	1790	LSE
21:58:36	3140.0	4	AT	3139.0	3140.0	Buy		746,980	1789	LSE
21:58:36	3140.0	4	AT	3139.0	3140.0	Buy		746,976	1788	LSE
21:58:36	3140.0	150	AT	3139.0	3140.0	Buy		746,972	1787	LSE
21:58:36	3140.0	4	AT	3139.0	3140.0	Buy		746,822	1786	LSE
21:58:36	3140.0	4	AT	3139.0	3140.0	Buy		746,818	1785	LSE
21:58:36	3140.0	43	AT	3140.0	3142.0	Sell		746,814	1784	LSE
21:58:36	3140.0	4	AT	3139.0	3140.0	Buy		746,771	1783	LSE
21:58:36	3140.0	4	AT	3139.0	3140.0	Buy		746,767	1782	LSE
21:58:36	3140.0	71	AT	3140.0	3142.0	Sell		746,763	1781	LSE
21:58:36	3140.0	4	AT	3139.0	3140.0	Buy		746,692	1780	LSE
21:58:36	3140.0	4	AT	3139.0	3140.0	Buy		746,688	1779	LSE
21:58:36	3140.0	4	AT	3140.0	3142.0	Sell		746,684	1778	LSE
21:58:36	3140.0	4	AT	3139.0	3140.0	Buy		746,680	1777	LSE
21:58:36	3140.0	2	AT	3139.0	3140.0	Buy		746,676	1776	LSE
21:58:36	3140.0	2	AT	3139.0	3140.0	Buy		746,674	1775	LSE
21:58:36	3140.0	103	AT	3140.0	3147.0	Sell		746,672	1774	LSE
21:58:36	3140.0	26	AT	3140.0	3147.0	Sell		746,569	1773	LSE
21:58:36	3140.0	160	AT	3140.0	3147.0	Sell		746,543	1772	LSE
21:58:36	3140.0	9	AT	3140.0	3147.0	Sell		746,383	1771	LSE
21:58:36	3140.0	58	AT	3140.0	3147.0	Sell		746,374	1770	LSE
21:58:36	3140.0	29	AT	3140.0	3147.0	Sell		746,316	1769	LSE
21:58:36	3140.0	90	AT	3140.0	3147.0	Sell		746,287	1768	LSE
21:58:36	3140.0	70	AT	3140.0	3147.0	Sell		746,197	1767	LSE
21:58:36	3140.0	10	AT	3140.0	3147.0	Sell		746,127	1766	LSE
21:58:36	3140.0	10	AT	3140.0	3147.0	Sell		746,117	1765	LSE
21:58:36	3141.0	160	AT	3141.0	3147.0	Sell		746,107	1764	LSE
21:58:36	3141.0	26	AT	3141.0	3147.0	Sell		745,947	1763	LSE
21:58:36	3141.0	10	AT	3141.0	3147.0	Sell		745,921	1762	LSE
21:58:36	3141.0	10	AT	3141.0	3147.0	Sell		745,911	1761	LSE
21:58:36	3141.0	10	AT	3141.0	3147.0	Sell		745,901	1760	LSE
21:58:36	3141.0	56	AT	3141.0	3147.0	Sell		745,891	1759	LSE
21:58:36	3141.0	32	AT	3141.0	3147.0	Sell		745,835	1758	LSE
21:58:36	3141.0	94	AT	3141.0	3147.0	Sell		745,803	1757	LSE
21:58:36	3142.0	20	AT	3142.0	3147.0	Sell		745,709	1756	LSE
21:58:36	3142.0	160	AT	3142.0	3147.0	Sell		745,689	1755	LSE
21:58:36	3142.0	9	AT	3142.0	3147.0	Sell		745,529	1754	LSE
21:58:36	3142.0	10	AT	3142.0	3147.0	Sell		745,520	1753	LSE
21:58:36	3142.0	10	AT	3142.0	3147.0	Sell		745,510	1752	LSE
21:58:36	3142.0	56	AT	3142.0	3147.0	Sell		745,500	1751	LSE

Inter Residence Fundo DE...

SUZANO PAPEL ON

L&G Cyber Security UCITS...

International Business M...

Bread Financial

Societe Generale Effekten

Vontobel Financial Produ...

Rec Multiestrategia Fund...

BNP Paribas Issuance

VanEck Durable High Divi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관