ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,253(58.05%)

거절 중

1,584(40.81%)

변경되지 않음

44(1.13%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	3.3496	1.65	97.04%	53,458,355	381,527
SEZL	Sezzle Inc	75.56	30.82	68.89%	285,595	7,271
EMBC	Embecta Corporation	14.1201	3.85	37.49%	789,746	8,733
NTBL	Notable Labs Ltd	1.61	0.42	35.29%	2,279,385	7,784
CCSI	Concensus Cloud Solutions Inc	17.68	4.45	33.64%	161,258	2,248
SGD	Safe and Green Development Corporation	0.78	0.16	25.81%	42,751,757	81,487
VITL	Vital Farms Inc	37.595	7.69	25.69%	917,005	9,039
BLBD	Blue Bird Corporation	47.025	9.49	25.27%	568,253	6,628
SITM	SiTime Corporation	121.1925	24.27	25.04%	202,206	3,505
GWAV	Greenwave Technology Solutions Inc	0.0712	0.0131	22.55%	106,295,673	57,631
ASLE	AerSale Corporation	9.22	1.67	22.12%	263,931	2,353
EMKR	EMCORE Corporation	1.1199	-1.78	-61.38%	2,124,902	7,168
TIVC	Tivic Health Systems Inc	0.5242	-0.8158	-60.88%	4,942,986	14,216
CDLX	Cardlytics Inc	8.315	-6.29	-43.05%	3,828,595	24,807
CTMX	CytomX Therapeutics Inc	2.455	-1.74	-41.41%	13,506,410	57,488
RAPT	RAPT Therapeutics Inc	5.34	-2.64	-33.08%	1,636,299	6,625
SKYT	SkyWater Technology Inc	6.76	-3.11	-31.51%	720,717	5,731
CRNC	Cerence Inc	6.725	-2.84	-29.65%	564,078	5,677
SYRA	Syra Health Corporation	1.51	-0.63	-29.44%	455,883	1,598
ADV	Advantage Solutions Inc	3.03	-1.23	-28.87%	468,909	2,536
IHRT	iHeartMedia Inc	1.555	-0.605	-28.01%	832,605	3,579
FWRD	Forward Air Corporation	15.70	-5.81	-27.01%	1,346,372	12,184
GWAV	Greenwave Technology Solutions Inc	0.0712	0.0131	22.55%	106,295,673	57,631
CPOP	Pop Culture Group Company Ltd	3.3496	1.65	97.04%	53,458,355	381,527
SGD	Safe and Green Development Corporation	0.78	0.16	25.81%	42,751,757	81,487
SQQQ	ProShares UltraPro Short QQQ	10.745	0.005	0.05%	20,781,886	23,655
PLUG	Plug Power Inc	2.62	0.10	3.97%	20,287,852	39,478
NKLA	Nikola Corporation	0.58165	0.00255	0.44%	16,944,382	17,470
HOOD	Robinhood Markets Inc	18.17	0.32	1.79%	16,171,733	79,346
TAOP	Taoping Inc BVI	0.8987	0.1037	13.04%	14,733,860	57,752
FFIE	Faraday Future Intelligent Electric Inc	0.0403	-0.0015	-3.59%	14,263,559	5,521
CTMX	CytomX Therapeutics Inc	2.455	-1.74	-41.41%	13,506,410	57,488
WBD	Warner Brothers Discovery Inc	8.0415	0.2415	3.10%	12,467,147	32,619

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

[인사] 행정안전부

뉴스핌 • 21 분 전

영국 기준금리 5.25%로 동결하고 '피벗' 가능성 시사

뉴스핌 • 1 시간 전

여가부 차관 "의대생 교제 살인 피해자 신상털기...

뉴스핌 • 2 시간 전

[종합] 무디스, 韓 신용등급 'Aa2·안정적...

뉴스핌 • 2 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 美국채 금리...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

Ether turns inflationary for the first time sin...

Cointelegraph • 35 분 전

ETHUSD (0.05%)

TikTok to automatically label AI-generated content

Cointelegraph • 52 분 전

BTCUSD (0.06%)

Tokenizing money is the ‘greatest innovation’ a...

Cointelegraph • 1 시간 전

BTCUSD (0.06%)

Ex-Google exec to bring Web3 to masses as new A...

Cointelegraph • 1 시간 전

APTUSD (-0.23%)

Taiwan proposes tougher AML measures for crypto...

Cointelegraph • 2 시간 전

FOURRUSD (0.05%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

5306(20%)

거절 중

6227(23%)

변경되지 않음

14813(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,216.96	34.68	0.06%	1.2T	3,060,099,298
ETH	Ethereum	2,975.30	1.42	0.05%	357.78B	1,464,084,368
USDT	Tether USD	0.99947	-0.0001	-0.01%	97.79B	189,560,126
BNB	Binance Coin	594.09	5.83	0.99%	93.82B	343,779,832
SOL	Solana	143.21	1.11	0.78%	63.21B	1,002,775,931
STETH	stETH	2,974.03	1.64	0.06%	29.06B	5,495,723
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	675,019,809
XRP	Ripple	0.5121	-0.0051	-0.99%	27.98B	283,199,056
DOGE	Dogecoin	0.14773	0.00447	3.12%	21.21B	369,738,933
TONCOIN	Wrapped TON Coin	6.04	0.290296	5.05%	20.86B	115,664,853

색인

상품

외환거래

SP500	5,195.93	8.26	0.16%
DJI	39,218.35	161.96	0.41%
COMP	16,299.47	-3.29	-0.02%
UKX	8,391.36	37.31	0.45%
PX1	8,188.71	57.30	0.70%
DAX	18,683.15	195.08	1.06%
DXY	104.948	-0.203	-0.19%

OILCRUDE	79.17	0.175	0.22%
OILBRENT	83.77	0.21	0.25%
NATGAS	2.3835	0.072	3.11%
XAUUSD	2,337.62	29.48	1.28%
XAGUSD	28.18805	0.8816	3.23%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5813	0.0405	0.89%

USDKRW	1,365.765	2.83	0.21%
EURUSD	1.07757	0.0029	0.27%
BRLKRW	264.69572	-3.50	-1.31%
JPYKRW	8.78307	0.0125	0.14%
THBKRW	37.15669	0.2563	0.69%
USDJPY	155.506	0.08	0.05%
GBPUSD	1.2512	0.0019	0.15%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기