ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

498(50.51%)

거절 중

377(38.24%)

변경되지 않음

111(11.26%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASTI	Ascent Solar Technologies Inc	0.3652	0.2338	177.93%	29,049,301	44,668
NCPL	Netcapital Inc	0.2349	0.0829	54.54%	8,205,531	11,572
ISPC	iSpecimen Inc	0.4616	0.1441	45.39%	8,088,744	26,191
GWAV	Greenwave Technology Solutions Inc	0.111	0.0322	40.86%	61,072,235	37,670
MGRM	Monogram Technologies Inc	2.46	0.46	23.00%	1	1
MBIO	Mustang Bio Inc	0.2887	0.0487	20.29%	290,132	772
STSS	Sharps Technology Inc	0.297	0.0438	17.30%	2,224,094	4,576
SUGP	SU Group Holdings Ltd	2.96	0.4188	16.48%	505	8
CACO	Caravelle International Group	1.19	0.16	15.53%	102	3
WLGS	Wang and Lee Group Inc	0.6487	0.0784	13.75%	60	1
NVDU	Direxion Daily NVDA Bull 2X ETF	78.05	9.29	13.51%	5,955	174
MGOL	MGO Global Inc	0.73	-0.43	-37.07%	800,019	2,973
AKTS	Akoustis Technologies Inc	0.211	-0.1041	-33.04%	4,166,808	6,121
DMTK	DermTech Inc	0.324	-0.096	-22.86%	35,073	168
RDZN	Roadzen Inc	3.19	-0.74	-18.83%	3,768	38
AHG	Akso Health Group	0.8964	-0.1836	-17.00%	2,017	10
MGRX	Mangoceuticals Inc	0.3835	-0.0765	-16.63%	100,238	337
XELA	Exela Technologies Inc	2.37	-0.41	-14.75%	1,236	13
CYTK	Cytokinetics Inc	50.50	-8.73	-14.74%	14,213	150
MMV	MultiMetaVerse Holdings Ltd	0.811	-0.139	-14.63%	3,919	28
NXU	NXU Inc	0.5004	-0.0796	-13.72%	33,227	193
BDRX	Biodexa Pharmaceuticals PLC	1.11	-0.17	-13.28%	24,247	207
GWAV	Greenwave Technology Solutions Inc	0.111	0.0322	40.86%	61,072,235	37,670
ASTI	Ascent Solar Technologies Inc	0.3652	0.2338	177.93%	29,049,301	44,668
BRSH	Bruush Oral Care Inc	0.165	0.0172	11.64%	9,014,879	10,840
NCPL	Netcapital Inc	0.2349	0.0829	54.54%	8,205,531	11,572
ISPC	iSpecimen Inc	0.4616	0.1441	45.39%	8,088,744	26,191
AKTS	Akoustis Technologies Inc	0.211	-0.1041	-33.04%	4,166,808	6,121
CRKN	Crown Electrokinetics Corporation	0.123	-0.0066	-5.09%	3,835,493	2,946
FFIE	Faraday Future Intelligent Electric Inc	1.14	0.02	1.79%	2,313,476	4,648
STSS	Sharps Technology Inc	0.297	0.0438	17.30%	2,224,094	4,576
AGRI	AgriFORCE Growing Systems Ltd	0.1361	0.0061	4.69%	1,138,887	1,063
MGOL	MGO Global Inc	0.73	-0.43	-37.07%	800,019	2,973

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

尹대통령, 폼페이오 전 美 국무장관 접견...한반도...

뉴스핌 • 9 분 전

[전공의 미복귀] 필수의료 공백 장기화 우려...정...

뉴스핌 • 14 분 전

"공공주택 공급 위한 주택기금인데"...전세사기 피...

뉴스핌 • 15 분 전

與 지도부, 문재인 전 대통령 예방…"文, 정...

뉴스핌 • 27 분 전

'2만명 탈당행렬' 민주, 당심에 호소...'강성 당원...

뉴스핌 • 29 분 전

최신 암호화폐 뉴스

추가 뉴스

Bybit CEO refutes insolvency rumors, shares pro...

Cointelegraph • 22 분 전

BTCUSD (0.86%)

How to find a reliable crypto liquidity provider

Cointelegraph • 1 시간 전

BTCUSD (0.86%)

Bitcoin Runes hype fades, transactions plummet 84%

Cointelegraph • 2 시간 전

BTCUSD (0.86%)

Artificial general intelligence still more than...

Cointelegraph • 3 시간 전

BTCUSD (0.86%)

Nvidia’s Q1 results sent its stock soaring 6% b...

Cointelegraph • 3 시간 전

TRXUSD (-1.27%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8680(32%)

거절 중

2724(10%)

변경되지 않음

14942(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,699.63	596.61	0.86%	1.37T	3,371,381,871
ETH	Ethereum	3,834.89	97.48	2.61%	459.82B	4,198,047,342
USDT	Tether USD	0.99969	0.00018	0.02%	97.79B	223,438,028
BNB	Binance Coin	614.66	0.329978	0.05%	97.03B	301,996,622
SOL	Solana	177.27	0.320	0.18%	78.29B	1,205,846,322
STETH	stETH	3,831.31	96.15	2.57%	37.49B	3,882,619
XRP	Ripple	0.5284	0.0018	0.34%	28.89B	260,066,247
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,208,571,734
DOGE	Dogecoin	0.16759	0.00124	0.75%	23.95B	417,942,217
TONCOIN	Wrapped TON Coin	6.48	-0.061935	-0.95%	22.52B	114,143,937

색인

상품

외환거래

SP500	5,307.01	-14.40	-0.27%
DJI	39,671.04	-201.95	-0.51%
COMP	16,801.54	-31.08	-0.18%
UKX	8,374.13	3.80	0.05%
PX1	8,113.01	20.90	0.26%
DAX	18,748.08	65.97	0.35%
DXY	104.432	-0.116	-0.11%

OILCRUDE	77.73	0.60	0.78%
OILBRENT	81.93	0.40	0.49%
NATGAS	2.9885	0.022	0.74%
XAUUSD	2,361.895	-20.03	-0.84%
XAGUSD	30.4515	-0.4639	-1.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7778	-0.0195	-0.41%

USDKRW	1,364.905	-1.91	-0.14%
EURUSD	1.0839	0.0014	0.13%
BRLKRW	264.86563	-0.3953	-0.15%
JPYKRW	8.71012	-0.0119	-0.14%
THBKRW	37.35737	-0.094	-0.25%
USDJPY	156.711	0.002	0.00%
GBPUSD	1.27139	-0.0007	-0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기